first AI actress Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $3.460,79 | $89,60 | N/A |
| 2026-08-22 | $3.510,76 | $30,21 | $0,00000346 |
| 2026-08-20 | $3.152,21 | $4,07 | $0,00000351 |
| 2026-08-12 | $2.825,82 | $2,03 | $0,00000315 |
| 2026-08-11 | $2.821,76 | $1,71 | $0,00000283 |
| 2026-08-09 | $2.819,11 | $29,71 | $0,00000282 |
| 2026-08-08 | $2.767,17 | $29,05 | $0,00000282 |
| 2026-08-07 | $2.764,10 | $29,02 | $0,00000277 |
| 2026-07-30 | $2.836,01 | $2,45 | $0,00000277 |
| 2026-07-29 | $3.074,98 | $268,51 | $0,00000284 |
| 2026-07-28 | $3.619,28 | $678,68 | $0,00000308 |
| 2026-07-27 | $3.866,34 | $28,32 | $0,00000362 |
| 2026-07-26 | $3.799,69 | $27,83 | $0,00000387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
