first AI actress Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.606,14 | $1.072,22 | N/A |
| 2026-07-07 | $4.726,71 | $388,23 | $0,00000473 |
| 2026-07-06 | $4.572,73 | $770,12 | $0,00000458 |
| 2026-07-05 | $5.330,36 | $2,72 | $0,00000533 |
| 2026-07-04 | $5.407,60 | $8,02 | $0,00000541 |
| 2026-07-03 | $5.298,97 | $103,17 | $0,00000530 |
| 2026-07-02 | $5.435,38 | $113,42 | $0,00000544 |
| 2026-06-22 | $5.094,00 | $2,07 | $0,00000510 |
| 2026-06-21 | $5.014,72 | $2,04 | $0,00000502 |
| 2026-06-18 | $4.894,58 | $40,14 | $0,00000490 |
| 2026-06-17 | $5.054,52 | $41,84 | $0,00000506 |
| 2026-06-09 | $4.728,20 | $4,66 | $0,00000473 |
| 2026-06-08 | $4.774,03 | $4,71 | $0,00000478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
