First bitcoin kid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.888,58 | $7,52 | N/A |
| 2026-08-21 | $11.390,59 | $103,71 | $0,00001205 |
| 2026-08-20 | $10.923,08 | $99,06 | $0,00001154 |
| 2026-08-18 | $9.247,01 | $52,79 | $0,00001107 |
| 2026-08-17 | $9.236,89 | $70,85 | $0,00000937 |
| 2026-08-16 | $9.129,58 | $17,91 | $0,00000936 |
| 2026-08-14 | $9.298,92 | $13,04 | $0,00000925 |
| 2026-08-13 | $9.306,95 | $13,05 | $0,00000942 |
| 2026-08-12 | $9.295,57 | $1,88 | $0,00000943 |
| 2026-07-28 | $9.096,15 | $21,64 | $0,00000942 |
| 2026-07-27 | $9.430,66 | $3,01 | $0,00000922 |
| 2026-07-26 | $9.293,37 | $2,96 | $0,00000955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
