First Convicted RACCON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $332.148 | $30.990 | N/A |
| 2026-10-09 | $334.478 | $45.453 | $0,00033220 |
| 2026-10-08 | $383.443 | $36.308 | $0,00033453 |
| 2026-10-07 | $460.433 | $50.287 | $0,00038350 |
| 2026-10-06 | $421.421 | $37.731 | $0,00046051 |
| 2026-10-05 | $413.819 | $30.673 | $0,00042149 |
| 2026-10-04 | $408.601 | $29.011 | $0,00041388 |
| 2026-10-03 | $403.359 | $30.286 | $0,00040867 |
| 2026-10-02 | $405.612 | $32.997 | $0,00040342 |
| 2026-10-01 | $413.712 | $40.621 | $0,00040568 |
| 2026-09-30 | $409.753 | $31.020 | $0,00041378 |
| 2026-09-29 | $411.184 | $35.652 | $0,00040982 |
| 2026-09-28 | $447.183 | $31.213 | $0,00041125 |
| 2026-09-27 | $446.629 | $33.122 | $0,00044725 |
| 2026-09-26 | $446.828 | $39.567 | $0,00044670 |
| 2026-09-25 | $406.580 | $31.932 | $0,00044690 |
| 2026-09-24 | $416.249 | $33.753 | $0,00040664 |
| 2026-09-23 | $443.580 | $33.910 | $0,00041631 |
| 2026-09-22 | $438.783 | $48.699 | $0,00044365 |
| 2026-09-21 | $358.335 | $31.497 | $0,00043885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
