First Convicted RACCON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $339.666 | $35.160 | N/A |
| 2026-06-14 | $331.741 | $34.772 | $0,00033969 |
| 2026-06-13 | $310.616 | $33.643 | $0,00033179 |
| 2026-06-12 | $309.366 | $34.114 | $0,00031067 |
| 2026-06-11 | $287.810 | $32.259 | $0,00030957 |
| 2026-06-10 | $303.405 | $35.590 | $0,00028787 |
| 2026-06-09 | $326.698 | $35.600 | $0,00030345 |
| 2026-06-08 | $321.361 | $34.704 | $0,00032676 |
| 2026-06-07 | $302.990 | $31.314 | $0,00032300 |
| 2026-06-06 | $305.624 | $33.253 | $0,00030304 |
| 2026-06-05 | $330.612 | $37.484 | $0,00030567 |
| 2026-06-04 | $325.473 | $34.359 | $0,00033265 |
| 2026-06-03 | $343.642 | $33.453 | $0,00032552 |
| 2026-06-02 | $376.808 | $33.720 | $0,00034352 |
| 2026-06-01 | $386.973 | $29.235 | $0,00037685 |
| 2026-05-31 | $388.159 | $32.364 | $0,00038703 |
| 2026-05-30 | $388.068 | $31.296 | $0,00038822 |
| 2026-05-29 | $385.314 | $36.630 | $0,00038813 |
| 2026-05-28 | $378.686 | $32.079 | $0,00038537 |
| 2026-05-27 | $395.636 | $33.282 | $0,00037875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
