First Convicted Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $11.553,90 | $308,44 | N/A |
| 2026-08-24 | $11.613,77 | $101,49 | $0,00001660 |
| 2026-08-23 | $12.760,16 | $321,03 | $0,00001668 |
| 2026-08-22 | $13.085,08 | $164,76 | $0,00001833 |
| 2026-08-21 | $12.633,70 | $151,87 | $0,00001880 |
| 2026-08-20 | $12.491,64 | $111,17 | $0,00001815 |
| 2026-08-18 | $11.254,57 | $9,98 | $0,00001794 |
| 2026-08-17 | $11.240,78 | $9,96 | $0,00001617 |
| 2026-08-14 | $11.281,19 | $11,67 | $0,00001615 |
| 2026-08-13 | $11.375,16 | $97,95 | $0,00001620 |
| 2026-08-11 | $11.552,09 | $4,95 | $0,00001634 |
| 2026-08-09 | $11.756,94 | $197,45 | $0,00001659 |
| 2026-08-08 | $10.820,06 | $2,93 | $0,00001689 |
| 2026-08-07 | $10.820,65 | $2,93 | $0,00001554 |
| 2026-08-05 | $10.884,67 | $2,77 | $0,00001554 |
| 2026-08-04 | $10.930,08 | $2,79 | $0,00001563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
