First Majestic Silver (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.021,25 | $64.649 | N/A |
| 2026-08-03 | $2.511,86 | $54.929 | $15,58 |
| 2026-08-02 | $2.510,48 | $56.038 | $15,06 |
| 2026-08-01 | $2.508,50 | $54.696 | $15,05 |
| 2026-07-31 | $2.619,21 | $64.240 | $15,04 |
| 2026-07-30 | $1.621,96 | $55.591 | $15,64 |
| 2026-07-29 | $1.692,55 | $60.045 | $15,07 |
| 2026-07-28 | $1.724,12 | $55.358 | $15,83 |
| 2026-07-27 | $1.747,02 | $58.638 | $16,15 |
| 2026-07-26 | $1.717,24 | $55.556 | $16,47 |
| 2026-07-25 | $1.729,92 | $56.529 | $16,19 |
| 2026-07-24 | $1.742,87 | $32.577 | $16,31 |
| 2026-07-23 | $433,49 | $106,18 | $16,45 |
| 2026-07-22 | $333,80 | $5,62 | $17,27 |
| 2026-07-21 | $309,86 | $1,41 | $17,02 |
| 2026-07-20 | $307,47 | $1,41 | $15,80 |
| 2026-07-18 | $306,27 | $6,24 | $15,75 |
| 2026-07-17 | $306,27 | $23,70 | $15,69 |
| 2026-07-16 | $324,57 | $5,00 | $15,75 |
| 2026-07-15 | $325,07 | $27,40 | $16,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
