first reply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $55.100 | $136,27 | N/A |
| 2026-09-14 | $55.735 | $80,10 | $0,00005708 |
| 2026-09-13 | $55.313 | $86,58 | $0,00005774 |
| 2026-09-12 | $56.206 | $52,37 | $0,00005730 |
| 2026-09-11 | $54.335 | $13,93 | $0,00005823 |
| 2026-09-10 | $55.992 | $22,23 | $0,00005629 |
| 2026-09-09 | $57.027 | $67,03 | $0,00005801 |
| 2026-09-08 | $57.157 | $1.615,42 | $0,00005908 |
| 2026-09-07 | $67.723 | $816,56 | $0,00005921 |
| 2026-09-06 | $63.621 | $322,81 | $0,00007016 |
| 2026-09-05 | $62.117 | $729,51 | $0,00006591 |
| 2026-09-04 | $63.088 | $301,38 | $0,00006435 |
| 2026-09-03 | $60.383 | $23,92 | $0,00006536 |
| 2026-09-02 | $59.896 | $1,91 | $0,00006255 |
| 2026-09-01 | $62.103 | $9,71 | $0,00006205 |
| 2026-08-31 | $61.182 | $86,94 | $0,00006434 |
| 2026-08-30 | $63.728 | $207,26 | $0,00006338 |
| 2026-08-29 | $62.891 | $421,93 | $0,00006602 |
| 2026-08-28 | $67.358 | $372,57 | $0,00006515 |
| 2026-08-27 | $62.862 | $59,40 | $0,00006978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
