first reply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $46.156 | $5,97 | N/A |
| 2026-07-30 | $45.902 | $59,72 | $0,00004782 |
| 2026-07-29 | $43.546 | $27,02 | $0,00004755 |
| 2026-07-28 | $43.781 | $3.311,63 | $0,00004511 |
| 2026-07-27 | $48.695 | $3.035,22 | $0,00004536 |
| 2026-07-26 | $43.873 | $126,15 | $0,00005045 |
| 2026-07-25 | $43.192 | $72,07 | $0,00004545 |
| 2026-07-24 | $44.620 | $117,05 | $0,00004475 |
| 2026-07-23 | $46.033 | $176,78 | $0,00004623 |
| 2026-07-22 | $46.222 | $247,31 | $0,00004769 |
| 2026-07-21 | $46.446 | $158,94 | $0,00004788 |
| 2026-07-20 | $43.308 | $1,52 | $0,00004812 |
| 2026-07-19 | $44.676 | $94,03 | $0,00004487 |
| 2026-07-18 | $44.667 | $255,08 | $0,00004628 |
| 2026-07-17 | $44.183 | $97,16 | $0,00004627 |
| 2026-07-16 | $46.038 | $107,49 | $0,00004577 |
| 2026-07-15 | $47.223 | $49,62 | $0,00004769 |
| 2026-07-13 | $45.227 | $45,44 | $0,00004892 |
| 2026-07-12 | $46.136 | $33,46 | $0,00004685 |
| 2026-07-11 | $46.736 | $191,28 | $0,00004780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
