first StonFi on gas pump Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.803,04 | $190,45 | N/A |
| 2026-06-16 | $4.143,84 | $3,60 | $0,00000380 |
| 2026-06-15 | $4.143,84 | $3,60 | $0,00000415 |
| 2026-06-14 | $3.878,70 | $13,94 | $0,00000415 |
| 2026-06-13 | $3.822,54 | $132,53 | $0,00000388 |
| 2026-06-12 | $4.638,01 | $80,83 | $0,00000382 |
| 2026-06-11 | $4.310,99 | $2.083,52 | $0,00000464 |
| 2026-06-10 | $4.308,52 | $2.086,28 | $0,00000430 |
| 2026-06-03 | $3.713,14 | $3,75 | $0,00000431 |
| 2026-06-02 | $3.904,59 | $33,44 | $0,00000373 |
| 2026-06-01 | $3.715,20 | $38,05 | $0,00000390 |
| 2026-05-31 | $3.553,66 | $44,31 | $0,00000371 |
| 2026-05-30 | $3.413,36 | $10,08 | $0,00000356 |
| 2026-05-29 | $3.409,93 | $10,07 | $0,00000342 |
| 2026-05-28 | $3.563,56 | $27,86 | $0,00000341 |
| 2026-05-27 | $3.563,56 | $27,86 | $0,00000356 |
| 2026-05-26 | $3.727,99 | $7,13 | $0,00000356 |
| 2026-05-25 | $3.727,99 | $7,13 | $0,00000371 |
| 2026-05-23 | $3.908,69 | $1,61 | $0,00000371 |
| 2026-05-22 | $4.007,31 | $1,65 | $0,00000392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
