First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $12.624,14 | $14,15 | N/A |
| 2026-10-19 | $12.597,20 | $14,10 | $31,70 |
| 2026-10-16 | $12.633,08 | $5,01 | $31,60 |
| 2026-10-15 | $12.633,78 | $29,88 | $31,69 |
| 2026-10-14 | $12.669,67 | $30,04 | $31,70 |
| 2026-10-13 | $12.556,63 | $1.022,48 | $31,87 |
| 2026-10-12 | $13.584,22 | $19,99 | $31,58 |
| 2026-10-06 | $13.353,00 | $14,67 | $31,71 |
| 2026-10-05 | $13.428,62 | $13,10 | $31,17 |
| 2026-10-01 | $13.348,42 | $2.199,62 | $31,32 |
| 2026-09-30 | $15.657,39 | $2.215,09 | $31,14 |
| 2026-09-29 | $15.568,72 | $4,78 | $31,35 |
| 2026-09-28 | $15.737,53 | $4,83 | $31,18 |
| 2026-09-25 | $15.935,69 | $110,09 | $31,52 |
| 2026-09-24 | $16.040,77 | $105,14 | $31,92 |
| 2026-09-22 | $15.804,86 | $83,37 | $31,93 |
| 2026-09-21 | $15.850,39 | $74,29 | $31,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
