First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $12.108,44 | $3,79 | $29,38 |
| 2026-07-13 | $11.839,75 | $3,71 | $28,73 |
| 2026-07-10 | $11.706,99 | $148,74 | $28,40 |
| 2026-07-09 | $11.707,12 | $297,54 | $28,40 |
| 2026-07-03 | $11.311,80 | $74,23 | $27,44 |
| 2026-07-02 | $11.355,70 | $370,07 | $27,54 |
| 2026-06-30 | $11.401,64 | $14.004,48 | $27,48 |
| 2026-06-29 | $11.287,41 | $13.869,94 | $27,21 |
| 2026-06-19 | $25.775 | $198,02 | $27,88 |
| 2026-06-18 | $25.766 | $197,95 | $27,87 |
| 2026-06-17 | $26.211 | $9,23 | $28,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
