First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $28.056 | $497,05 | N/A |
| 2026-10-13 | $27.497 | $160,93 | $107,80 |
| 2026-10-12 | $28.150 | $29,87 | $107,55 |
| 2026-10-10 | $27.897 | $538,83 | $110,76 |
| 2026-10-09 | $26.589 | $44,65 | $109,76 |
| 2026-10-08 | $26.406 | $490,71 | $106,42 |
| 2026-10-07 | $26.594 | $1.043,69 | $105,51 |
| 2026-10-06 | $25.067 | $1.361,32 | $108,27 |
| 2026-10-05 | $23.590 | $28,85 | $106,12 |
| 2026-10-03 | $23.487 | $1.418,16 | $105,35 |
| 2026-10-02 | $24.613 | $28,48 | $104,89 |
| 2026-10-01 | $24.745 | $28,66 | $103,98 |
| 2026-09-30 | $24.304 | $557,67 | $104,65 |
| 2026-09-29 | $23.633 | $11.361,80 | $102,79 |
| 2026-09-28 | $32.446 | $2.744,31 | $101,99 |
| 2026-09-26 | $32.357 | $49,38 | $101,53 |
| 2026-09-25 | $32.981 | $635,33 | $101,25 |
| 2026-09-24 | $32.604 | $10.536,65 | $103,36 |
| 2026-09-23 | $43.124 | $118,70 | $104,04 |
| 2026-09-19 | $41.376 | $99,66 | $104,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
