First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $30.388 | $10.722,66 | N/A |
| 2026-08-28 | $42.263 | $12.378,00 | $98,70 |
| 2026-08-27 | $29.515 | $1.232,57 | $101,57 |
| 2026-08-26 | $27.299 | $1.021,95 | $100,21 |
| 2026-08-25 | $28.519 | $89,33 | $92,68 |
| 2026-08-24 | $28.982 | $91,06 | $93,33 |
| 2026-08-18 | $29.835 | $102,83 | $95,15 |
| 2026-08-17 | $29.881 | $92,30 | $97,95 |
| 2026-08-15 | $30.263 | $54,88 | $98,37 |
| 2026-08-14 | $31.117 | $618,27 | $99,62 |
| 2026-08-13 | $31.178 | $24,65 | $102,36 |
| 2026-08-12 | $31.059 | $60,57 | $100,56 |
| 2026-08-11 | $31.247 | $183,03 | $100,10 |
| 2026-08-10 | $30.339 | $92,31 | $100,83 |
| 2026-08-08 | $30.251 | $27,21 | $98,23 |
| 2026-08-07 | $29.736 | $12.775,93 | $97,94 |
| 2026-08-06 | $17.163,68 | $37,23 | $96,36 |
| 2026-08-05 | $17.403,59 | $93,13 | $96,98 |
| 2026-08-04 | $17.117,14 | $92,09 | $98,12 |
| 2026-07-31 | $15.975,21 | $29,71 | $97,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
