First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $12.954,49 | $47,36 | N/A |
| 2026-07-13 | $12.805,20 | $46,81 | $92,17 |
| 2026-07-11 | $12.740,24 | $3,67 | $92,04 |
| 2026-07-10 | $12.711,94 | $3,66 | $91,84 |
| 2026-07-08 | $12.883,14 | $651,72 | $93,10 |
| 2026-07-07 | $12.705,03 | $1.035,78 | $91,82 |
| 2026-07-06 | $13.165,47 | $47,78 | $93,31 |
| 2026-07-02 | $12.852,28 | $43,81 | $91,42 |
| 2026-07-01 | $12.798,21 | $43,63 | $91,04 |
| 2026-06-30 | $12.697,32 | $46,75 | $90,01 |
| 2026-06-29 | $12.488,75 | $46,17 | $88,86 |
| 2026-06-24 | $11.776,47 | $233,57 | $84,10 |
| 2026-06-23 | $11.816,68 | $346,26 | $84,39 |
| 2026-06-22 | $12.077,99 | $45,78 | $83,80 |
| 2026-06-19 | $12.158,83 | $36,46 | $84,68 |
| 2026-06-18 | $12.136,99 | $36,39 | $84,53 |
| 2026-06-17 | $12.057,70 | $4,68 | $84,23 |
| 2026-06-16 | $12.138,40 | $23,40 | $84,76 |
| 2026-06-15 | $12.366,27 | $45,67 | $86,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
