FISCO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $12,38 | N/A |
| 2026-09-12 | $0,000000000000000000 | $9,60 | $0,02149172 |
| 2026-09-11 | $0,000000000000000000 | $35,69 | $0,02149310 |
| 2026-09-10 | $0,000000000000000000 | $10,78 | $0,02071759 |
| 2026-09-09 | $0,000000000000000000 | $9,87 | $0,02084562 |
| 2026-09-08 | $0,000000000000000000 | $10,30 | $0,02150669 |
| 2026-09-07 | $0,000000000000000000 | $11,50 | $0,02151791 |
| 2026-09-06 | $0,000000000000000000 | $582,54 | $0,02209240 |
| 2026-09-05 | $0,000000000000000000 | $9,82 | $0,02203071 |
| 2026-09-04 | $0,000000000000000000 | $34,63 | $0,02495396 |
| 2026-09-03 | $0,000000000000000000 | $21,85 | $0,02505492 |
| 2026-09-02 | $0,000000000000000000 | $89,16 | $0,02455107 |
| 2026-09-01 | $0,000000000000000000 | $18,02 | $0,02435636 |
| 2026-08-31 | $0,000000000000000000 | $19,76 | $0,02661107 |
| 2026-08-30 | $0,000000000000000000 | $369,63 | $0,02584529 |
| 2026-08-29 | $0,000000000000000000 | $48,03 | $0,02468084 |
| 2026-08-28 | $0,000000000000000000 | $17,56 | $0,02655284 |
| 2026-08-27 | $0,000000000000000000 | $48,27 | $0,02761330 |
| 2026-08-26 | $0,000000000000000000 | $9,26 | $0,02762625 |
| 2026-08-25 | $0,000000000000000000 | $9,45 | $0,02763426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
