FISCO Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $18,46 | N/A |
| 2026-07-14 | $0,000000000000000000 | $25,17 | $0,03127064 |
| 2026-07-13 | $0,000000000000000000 | $14,29 | $0,03123789 |
| 2026-07-12 | $0,000000000000000000 | $18,09 | $0,03209084 |
| 2026-07-11 | $0,000000000000000000 | $28,64 | $0,03214915 |
| 2026-07-10 | $0,000000000000000000 | $16,37 | $0,03215017 |
| 2026-07-09 | $0,000000000000000000 | $144,33 | $0,03304922 |
| 2026-07-08 | $0,000000000000000000 | $15,53 | $0,03301656 |
| 2026-07-07 | $0,000000000000000000 | $15,59 | $0,03305188 |
| 2026-07-06 | $0,000000000000000000 | $15,33 | $0,03456511 |
| 2026-07-05 | $0,000000000000000000 | $15,64 | $0,03470478 |
| 2026-07-04 | $0,000000000000000000 | $37,82 | $0,03473241 |
| 2026-07-03 | $0,000000000000000000 | $957,46 | $0,03534212 |
| 2026-07-02 | $0,000000000000000000 | $44,52 | $0,03534772 |
| 2026-07-01 | $0,000000000000000000 | $17,96 | $0,03509622 |
| 2026-06-30 | $0,000000000000000000 | $15,40 | $0,03509131 |
| 2026-06-29 | $0,000000000000000000 | $15,94 | $0,03518488 |
| 2026-06-28 | $0,000000000000000000 | $15,46 | $0,03419187 |
| 2026-06-27 | $0,000000000000000000 | $128,22 | $0,03528060 |
| 2026-06-26 | $0,000000000000000000 | $16,54 | $0,03527961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
