Fiserv, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $363,38 | N/A |
| 2026-09-30 | $0,000000000000000000 | $193,64 | $45,33 |
| 2026-09-29 | $0,000000000000000000 | $2.223,61 | $45,56 |
| 2026-09-28 | $0,000000000000000000 | $4.240,88 | $46,49 |
| 2026-09-24 | $0,000000000000000000 | $96,77 | $46,02 |
| 2026-09-22 | $0,000000000000000000 | $3.500,65 | $47,66 |
| 2026-09-21 | $0,000000000000000000 | $47,82 | $46,29 |
| 2026-09-20 | $0,000000000000000000 | $25,19 | $49,96 |
| 2026-09-19 | $0,000000000000000000 | $36,54 | $50,14 |
| 2026-09-18 | $0,000000000000000000 | $845,08 | $52,65 |
| 2026-09-17 | $0,000000000000000000 | $4.036,97 | $49,02 |
| 2026-09-16 | $0,000000000000000000 | $5.495,18 | $49,31 |
| 2026-09-15 | $0,000000000000000000 | $1.370,33 | $50,53 |
| 2026-09-14 | $0,000000000000000000 | $267,68 | $51,11 |
| 2026-09-13 | $0,000000000000000000 | $265,27 | $48,80 |
| 2026-09-11 | $0,000000000000000000 | $296,14 | $48,77 |
| 2026-09-10 | $0,000000000000000000 | $4.470,33 | $50,27 |
| 2026-09-09 | $0,000000000000000000 | $3.530,15 | $49,07 |
| 2026-09-08 | $0,000000000000000000 | $761,80 | $50,57 |
| 2026-09-07 | $0,000000000000000000 | $47,94 | $52,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
