Fish N Chips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $680.615 | $1.255,37 | N/A |
| 2026-08-01 | $663.577 | $2.186,59 | $0,00068062 |
| 2026-07-31 | $682.782 | $2.295,44 | $0,00066358 |
| 2026-07-30 | $692.528 | $4.114,71 | $0,00068278 |
| 2026-07-29 | $705.216 | $1.915,40 | $0,00069253 |
| 2026-07-28 | $688.510 | $5.851,63 | $0,00070522 |
| 2026-07-27 | $749.987 | $4.087,56 | $0,00068851 |
| 2026-07-26 | $701.588 | $20.954 | $0,00074999 |
| 2026-07-25 | $646.011 | $12.195,52 | $0,00070159 |
| 2026-07-24 | $676.513 | $8.507,73 | $0,00064601 |
| 2026-07-23 | $651.494 | $5.003,65 | $0,00067651 |
| 2026-07-22 | $667.638 | $4.911,76 | $0,00065149 |
| 2026-07-21 | $639.714 | $3.126,10 | $0,00066764 |
| 2026-07-20 | $617.274 | $2.771,16 | $0,00063971 |
| 2026-07-19 | $621.072 | $3.427,06 | $0,00061727 |
| 2026-07-18 | $592.769 | $4.330,22 | $0,00062107 |
| 2026-07-17 | $569.183 | $5.798,06 | $0,00059277 |
| 2026-07-16 | $616.929 | $3.190,53 | $0,00056918 |
| 2026-07-15 | $671.435 | $4.183,01 | $0,00061693 |
| 2026-07-14 | $654.824 | $3.077,71 | $0,00067144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
