Fish N Chips Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $316.905 | $1.956,82 | N/A |
| 2026-06-15 | $297.091 | $3.647,58 | $0,00031535 |
| 2026-06-14 | $324.406 | $1.472,86 | $0,00029926 |
| 2026-06-13 | $316.758 | $968,04 | $0,00032441 |
| 2026-06-12 | $307.179 | $80,35 | $0,00031683 |
| 2026-06-11 | $292.526 | $3.700,07 | $0,00030718 |
| 2026-06-10 | $313.669 | $499,52 | $0,00029268 |
| 2026-06-09 | $310.128 | $3.817,92 | $0,00031367 |
| 2026-06-08 | $320.518 | $2.192,02 | $0,00030975 |
| 2026-06-07 | $329.465 | $4.524,35 | $0,00032052 |
| 2026-06-06 | $303.336 | $5.687,41 | $0,00033104 |
| 2026-06-05 | $329.452 | $3.098,83 | $0,00030347 |
| 2026-06-04 | $376.387 | $6.449,77 | $0,00032945 |
| 2026-06-03 | $346.118 | $4.249,34 | $0,00037439 |
| 2026-06-02 | $376.884 | $1.618,65 | $0,00034612 |
| 2026-06-01 | $378.505 | $1.377,44 | $0,00037405 |
| 2026-05-31 | $382.262 | $3.156,28 | $0,00037882 |
| 2026-05-30 | $389.750 | $351,67 | $0,00038224 |
| 2026-05-29 | $386.977 | $2.992,37 | $0,00039175 |
| 2026-05-28 | $381.200 | $4.575,30 | $0,00038695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
