🎣 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $11.428,49 | $4,16 | N/A |
| 2026-08-10 | $11.528,80 | $16,28 | $11.428,49 |
| 2026-08-09 | $11.929,83 | $18,57 | $11.528,80 |
| 2026-08-08 | $12.252,95 | $7,99 | $11.929,83 |
| 2026-08-07 | $12.819,08 | $1,45 | $12.252,95 |
| 2026-08-06 | $12.991,29 | $2,91 | $12.819,08 |
| 2026-08-05 | $13.172,64 | $8,40 | $12.991,29 |
| 2026-08-04 | $13.241,48 | $2,64 | $13.172,64 |
| 2026-08-03 | $13.229,66 | $3,07 | $13.241,48 |
| 2026-08-02 | $13.157,48 | $1,42 | $13.229,66 |
| 2026-08-01 | $13.158,95 | $1,28 | $13.157,48 |
| 2026-07-31 | $13.300,63 | $1,18 | $13.158,95 |
| 2026-07-30 | $13.225,90 | $2,36 | $13.300,63 |
| 2026-07-29 | $13.517,62 | $1,36 | $13.225,90 |
| 2026-07-28 | $13.452,69 | $4,83 | $13.517,62 |
| 2026-07-27 | $13.783,57 | $2,47 | $13.452,69 |
| 2026-07-26 | $13.639,00 | $1,95 | $13.783,57 |
| 2026-07-25 | $13.746,69 | $1,63 | $13.639,00 |
| 2026-07-24 | $13.614,66 | $43,51 | $13.746,69 |
| 2026-07-23 | $14.160,19 | $1,44 | $13.614,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
