🎣 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $15.064,18 | $5,27 | N/A |
| 2026-06-14 | $14.478,29 | $1,19 | $15.064,18 |
| 2026-06-13 | $14.341,04 | $2,21 | $14.478,29 |
| 2026-06-12 | $14.626,61 | $2,52 | $14.341,04 |
| 2026-06-11 | $14.330,45 | $2,81 | $14.626,61 |
| 2026-06-10 | $14.397,40 | $3,54 | $14.330,45 |
| 2026-06-09 | $14.900,12 | $5,73 | $14.371,37 |
| 2026-06-08 | $14.572,28 | $6,33 | $14.915,34 |
| 2026-06-07 | $14.068,12 | $26,14 | $14.572,28 |
| 2026-06-06 | $13.997,34 | $163,19 | $14.068,12 |
| 2026-06-05 | $15.295,57 | $8,88 | $14.060,91 |
| 2026-06-04 | $15.590,05 | $3,68 | $15.295,57 |
| 2026-06-03 | $15.685,78 | $9,27 | $15.590,05 |
| 2026-06-02 | $16.437,90 | $3,52 | $15.719,30 |
| 2026-06-01 | $16.842,49 | $6,45 | $16.439,79 |
| 2026-05-31 | $16.941,21 | $3,20 | $16.842,49 |
| 2026-05-30 | $16.954,64 | $7,78 | $16.937,43 |
| 2026-05-29 | $16.878,32 | $6,85 | $16.967,12 |
| 2026-05-28 | $16.904,64 | $3,47 | $16.886,02 |
| 2026-05-27 | $17.114,90 | $6,80 | $16.904,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
