FISH2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $12.848,66 | $2,98 | N/A |
| 2026-10-08 | $13.209,19 | $2,08 | $0,00001286 |
| 2026-09-29 | $13.991,72 | $18,67 | $0,00001322 |
| 2026-09-28 | $14.338,79 | $3,04 | $0,00001400 |
| 2026-09-25 | $13.741,61 | $2,26 | $0,00001435 |
| 2026-09-24 | $13.790,82 | $2,27 | $0,00001375 |
| 2026-09-20 | $12.947,60 | $14,98 | $0,00001380 |
| 2026-09-16 | $11.520,87 | $9,54 | $0,00001296 |
| 2026-09-14 | $12.433,73 | $21,82 | $0,00001153 |
| 2026-09-12 | $12.501,58 | $70,89 | $0,00001244 |
| 2026-09-11 | $12.295,17 | $159,11 | $0,00001251 |
| 2026-09-10 | $12.684,38 | $98,79 | $0,00001230 |
| 2026-09-09 | $13.581,06 | $1,95 | $0,00001269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
