FISH2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $13.522,30 | $2,83 | N/A |
| 2026-08-21 | $12.781,79 | $48,68 | $0,00001353 |
| 2026-08-18 | $11.331,66 | $121,09 | $0,00001279 |
| 2026-08-16 | $11.732,13 | $35,21 | $0,00001134 |
| 2026-08-15 | $12.037,62 | $192,94 | $0,00001174 |
| 2026-08-14 | $11.985,24 | $25,45 | $0,00001205 |
| 2026-08-13 | $12.000,71 | $20,78 | $0,00001199 |
| 2026-08-12 | $12.013,06 | $6,05 | $0,00001201 |
| 2026-08-10 | $12.097,35 | $117,55 | $0,00001202 |
| 2026-08-09 | $12.043,03 | $291,99 | $0,00001211 |
| 2026-08-08 | $12.524,84 | $181,97 | $0,00001205 |
| 2026-08-07 | $12.761,17 | $63,80 | $0,00001253 |
| 2026-08-06 | $13.194,09 | $76,70 | $0,00001277 |
| 2026-08-05 | $13.211,90 | $66,06 | $0,00001320 |
| 2026-08-03 | $12.829,19 | $7,88 | $0,00001322 |
| 2026-08-02 | $12.854,60 | $7,89 | $0,00001284 |
| 2026-08-01 | $12.733,43 | $137,17 | $0,00001286 |
| 2026-07-31 | $13.139,56 | $52,78 | $0,00001274 |
| 2026-07-30 | $13.280,11 | $47,43 | $0,00001315 |
| 2026-07-29 | $13.101,41 | $46,07 | $0,00001329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
