Fishee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.139,81 | $58,47 | N/A |
| 2026-07-22 | $2.222,13 | $5,15 | $0,00000214 |
| 2026-07-20 | $2.207,06 | $1,37 | $0,00000222 |
| 2026-07-16 | $2.221,45 | $21,80 | $0,00000221 |
| 2026-07-15 | $2.375,72 | $62,99 | $0,00000222 |
| 2026-07-14 | $2.379,08 | $24,22 | $0,00000238 |
| 2026-07-13 | $2.455,77 | $22,85 | $0,00000238 |
| 2026-07-11 | $2.539,73 | $62,92 | $0,00000246 |
| 2026-07-10 | $2.783,05 | $180,40 | $0,00000254 |
| 2026-07-09 | $3.236,20 | $76,86 | $0,00000279 |
| 2026-07-08 | $3.196,05 | $75,91 | $0,00000324 |
| 2026-07-05 | $3.556,43 | $11,19 | $0,00000320 |
| 2026-07-03 | $3.580,76 | $12,38 | $0,00000356 |
| 2026-07-02 | $3.473,69 | $13,55 | $0,00000358 |
| 2026-07-01 | $3.376,18 | $1,29 | $0,00000348 |
| 2026-06-30 | $3.514,80 | $13,24 | $0,00000338 |
| 2026-06-29 | $3.363,48 | $1,51 | $0,00000352 |
| 2026-06-28 | $3.323,72 | $3,91 | $0,00000337 |
| 2026-06-27 | $3.440,59 | $2,93 | $0,00000333 |
| 2026-06-26 | $3.364,45 | $376,18 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
