Fishkoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $93.722 | $1,21 | $0,000000005626 |
| 2026-07-07 | $96.866 | $3,15 | $0,000000005815 |
| 2026-07-06 | $97.472 | $1.613,26 | $0,000000005851 |
| 2026-07-05 | $113.607 | $29,49 | $0,000000006707 |
| 2026-07-04 | $110.836 | $32,46 | $0,000000006544 |
| 2026-06-29 | $106.840 | $4,71 | $0,000000006306 |
| 2026-06-28 | $106.604 | $13,67 | $0,000000006292 |
| 2026-06-26 | $109.389 | $3,32 | $0,000000006457 |
| 2026-06-25 | $108.796 | $7,02 | $0,000000006422 |
| 2026-06-22 | $114.862 | $6,48 | $0,000000006779 |
| 2026-06-21 | $113.680 | $14,66 | $0,000000006709 |
| 2026-06-20 | $113.296 | $1,84 | $0,000000006687 |
| 2026-06-19 | $112.466 | $2,46 | $0,000000006638 |
| 2026-06-18 | $111.517 | $1,70 | $0,000000006581 |
| 2026-06-13 | $118.385 | $67,19 | $0,000000006987 |
| 2026-06-12 | $117.171 | $84,20 | $0,000000006915 |
| 2026-06-11 | $118.512 | $15,28 | $0,000000006990 |
| 2026-06-09 | $116.345 | $18,79 | $0,000000006862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
