Fishwar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $60.972 | $75.047 | N/A |
| 2026-06-14 | $60.987 | $95.839 | $0,00000619 |
| 2026-06-13 | $60.978 | $74.920 | $0,00000618 |
| 2026-06-12 | $60.850 | $65.583 | $0,00000619 |
| 2026-06-11 | $60.853 | $85.022 | $0,00000618 |
| 2026-06-10 | $60.975 | $69.078 | $0,00000617 |
| 2026-06-09 | $60.992 | $62.078 | $0,00000619 |
| 2026-06-08 | $60.988 | $58.054 | $0,00000619 |
| 2026-06-07 | $60.987 | $99.389 | $0,00000619 |
| 2026-06-06 | $60.996 | $55.878 | $0,00000619 |
| 2026-06-05 | $61.018 | $5.000,02 | $0,00000619 |
| 2026-06-04 | $60.537 | $49.455 | $0,00000619 |
| 2026-06-03 | $61.030 | $45.528 | $0,00000614 |
| 2026-06-02 | $65.853 | $41.751 | $0,00000618 |
| 2026-06-01 | $61.416 | $61.965 | $0,00000668 |
| 2026-05-31 | $61.616 | $89.771 | $0,00000623 |
| 2026-05-30 | $61.618 | $92.546 | $0,00000625 |
| 2026-05-29 | $61.618 | $53.103 | $0,00000625 |
| 2026-05-28 | $61.510 | $78.619 | $0,00000625 |
| 2026-05-27 | $61.614 | $61.035 | $0,00000624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
