$FISHY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $6,35 | N/A |
| 2026-07-29 | $0,000000000000000000 | $65,52 | $0,00083556 |
| 2026-07-28 | $0,000000000000000000 | $1,11 | $0,00085123 |
| 2026-07-27 | $0,000000000000000000 | $272,30 | $0,00082577 |
| 2026-07-26 | $0,000000000000000000 | $87,46 | $0,00086782 |
| 2026-07-25 | $0,000000000000000000 | $62,12 | $0,00082844 |
| 2026-07-24 | $0,000000000000000000 | $111,06 | $0,00082207 |
| 2026-07-23 | $0,000000000000000000 | $85,50 | $0,00080369 |
| 2026-07-22 | $0,000000000000000000 | $8,32 | $0,00075550 |
| 2026-07-21 | $0,000000000000000000 | $5,34 | $0,00081564 |
| 2026-07-20 | $0,000000000000000000 | $1,46 | $0,00082084 |
| 2026-07-19 | $0,000000000000000000 | $10,47 | $0,00082749 |
| 2026-07-18 | $0,000000000000000000 | $76,16 | $0,00081597 |
| 2026-07-17 | $0,000000000000000000 | $17,18 | $0,00078787 |
| 2026-07-16 | $0,000000000000000000 | $107,90 | $0,00077128 |
| 2026-07-15 | $0,000000000000000000 | $138,13 | $0,00079195 |
| 2026-07-14 | $0,000000000000000000 | $1,77 | $0,00066767 |
| 2026-07-13 | $0,000000000000000000 | $21,87 | $0,00083450 |
| 2026-07-12 | $0,000000000000000000 | $40,48 | $0,00085956 |
| 2026-07-11 | $0,000000000000000000 | $1,78 | $0,00086592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
