FIST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.997,72 | N/A |
| 2026-08-11 | $0,000000000000000000 | $419,56 | $0,00012680 |
| 2026-08-10 | $0,000000000000000000 | $194,92 | $0,00012576 |
| 2026-08-09 | $0,000000000000000000 | $778,24 | $0,00012683 |
| 2026-08-08 | $0,000000000000000000 | $235,82 | $0,00012861 |
| 2026-08-07 | $0,000000000000000000 | $2.550,90 | $0,00012679 |
| 2026-08-06 | $0,000000000000000000 | $2.707,71 | $0,00012581 |
| 2026-08-05 | $0,000000000000000000 | $68,87 | $0,00012273 |
| 2026-08-04 | $0,000000000000000000 | $330,58 | $0,00012060 |
| 2026-08-03 | $0,000000000000000000 | $664,91 | $0,00011953 |
| 2026-08-02 | $0,000000000000000000 | $523,14 | $0,00011926 |
| 2026-08-01 | $0,000000000000000000 | $248,20 | $0,00011578 |
| 2026-07-31 | $0,000000000000000000 | $307,75 | $0,00011656 |
| 2026-07-30 | $0,000000000000000000 | $312,92 | $0,00011819 |
| 2026-07-29 | $0,000000000000000000 | $752,70 | $0,00011375 |
| 2026-07-28 | $0,000000000000000000 | $920,40 | $0,00011358 |
| 2026-07-27 | $0,000000000000000000 | $55,86 | $0,00011288 |
| 2026-07-26 | $0,000000000000000000 | $2.555,20 | $0,00011310 |
| 2026-07-25 | $0,000000000000000000 | $244,42 | $0,00011191 |
| 2026-07-24 | $0,000000000000000000 | $380,27 | $0,00012249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
