Fit Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.558,98 | $1,73 | N/A |
| 2026-08-10 | $3.577,78 | $51,97 | $0,00000356 |
| 2026-08-09 | $3.624,50 | $10,42 | $0,00000358 |
| 2026-08-05 | $3.559,49 | $19,76 | $0,00000363 |
| 2026-08-04 | $3.503,10 | $33,21 | $0,00000356 |
| 2026-08-03 | $3.528,11 | $25,46 | $0,00000350 |
| 2026-08-02 | $3.542,80 | $1,078 | $0,00000353 |
| 2026-07-31 | $3.658,15 | $1,45 | $0,00000354 |
| 2026-07-30 | $3.611,88 | $35,04 | $0,00000366 |
| 2026-07-29 | $3.732,50 | $286,57 | $0,00000361 |
| 2026-07-28 | $4.672,13 | $3,24 | $0,00000373 |
| 2026-07-27 | $4.891,11 | $3,83 | $0,00000467 |
| 2026-07-26 | $4.706,51 | $51,52 | $0,00000489 |
| 2026-07-25 | $4.564,30 | $1,017 | $0,00000471 |
| 2026-07-24 | $4.687,54 | $33,88 | $0,00000457 |
| 2026-07-23 | $4.757,37 | $104,19 | $0,00000469 |
| 2026-07-22 | $4.503,88 | $100,39 | $0,00000476 |
| 2026-07-21 | $4.640,32 | $579,10 | $0,00000450 |
| 2026-07-20 | $6.392,07 | $32,89 | $0,00000464 |
| 2026-07-19 | $6.480,08 | $32,36 | $0,00000639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
