Fitchin Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $45.107 | $183,01 | N/A |
| 2026-09-25 | $43.499 | $53,05 | $0,00023193 |
| 2026-09-24 | $43.040 | $44,13 | $0,00022366 |
| 2026-09-23 | $44.394 | $268,09 | $0,00022139 |
| 2026-09-22 | $44.881 | $416,44 | $0,00022835 |
| 2026-09-21 | $41.744 | $88,53 | $0,00023086 |
| 2026-09-20 | $41.188 | $29,27 | $0,00021472 |
| 2026-09-19 | $41.930 | $275,79 | $0,00021187 |
| 2026-09-18 | $38.034 | $90,80 | $0,00021568 |
| 2026-09-17 | $38.127 | $17,82 | $0,00019564 |
| 2026-09-15 | $38.934 | $19,86 | $0,00019612 |
| 2026-09-14 | $37.108 | $216,77 | $0,00020027 |
| 2026-09-13 | $38.197 | $72,48 | $0,00019343 |
| 2026-09-12 | $38.231 | $44,10 | $0,00019953 |
| 2026-09-11 | $37.174 | $2,54 | $0,00019971 |
| 2026-09-10 | $38.684 | $90,20 | $0,00019433 |
| 2026-09-09 | $39.321 | $57,45 | $0,00020222 |
| 2026-09-08 | $38.966 | $14,86 | $0,00020555 |
| 2026-09-07 | $40.288 | $76,36 | $0,00020370 |
| 2026-09-06 | $40.386 | $3,30 | $0,00021061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
