Fitchin Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $28.785 | $22,26 | N/A |
| 2026-08-04 | $29.345 | $18.387,82 | $0,00015118 |
| 2026-08-03 | $28.362 | $3,40 | $0,00015413 |
| 2026-08-02 | $28.020 | $24,86 | $0,00014954 |
| 2026-08-01 | $28.047 | $10,29 | $0,00014774 |
| 2026-07-31 | $28.799 | $4,46 | $0,00014788 |
| 2026-07-30 | $28.498 | $76,34 | $0,00015185 |
| 2026-07-29 | $28.213 | $85,21 | $0,00015026 |
| 2026-07-28 | $28.440 | $97,93 | $0,00014876 |
| 2026-07-27 | $29.778 | $68,80 | $0,00014995 |
| 2026-07-26 | $29.014 | $6,58 | $0,00015701 |
| 2026-07-22 | $30.101 | $3,19 | $0,00015298 |
| 2026-07-21 | $30.337 | $59,70 | $0,00015872 |
| 2026-07-20 | $29.519 | $12,21 | $0,00015996 |
| 2026-07-19 | $29.261 | $7,66 | $0,00015565 |
| 2026-07-17 | $29.519 | $7,76 | $0,00015429 |
| 2026-07-16 | $29.771 | $45,98 | $0,00015565 |
| 2026-07-15 | $30.180 | $118,71 | $0,00015698 |
| 2026-07-14 | $29.629 | $4,95 | $0,00015914 |
| 2026-07-13 | $30.193 | $2,18 | $0,00015623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
