FitGirl Repacks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $21.238 | $4,67 | N/A |
| 2026-10-15 | $20.591 | $69,75 | $0,00002124 |
| 2026-10-14 | $21.852 | $27,08 | $0,00002059 |
| 2026-10-13 | $21.716 | $39,66 | $0,00002185 |
| 2026-10-12 | $23.973 | $289,23 | $0,00002172 |
| 2026-10-11 | $24.595 | $1,16 | $0,00002398 |
| 2026-10-10 | $24.728 | $1,065 | $0,00002460 |
| 2026-10-08 | $26.104 | $39,09 | $0,00002473 |
| 2026-10-07 | $26.863 | $19,73 | $0,00002611 |
| 2026-10-05 | $27.156 | $27,33 | $0,00002686 |
| 2026-10-04 | $27.006 | $26,24 | $0,00002716 |
| 2026-10-03 | $26.770 | $349,81 | $0,00002701 |
| 2026-10-02 | $24.924 | $3,58 | $0,00002677 |
| 2026-10-01 | $24.875 | $181,23 | $0,00002493 |
| 2026-09-30 | $26.067 | $184,22 | $0,00002488 |
| 2026-09-29 | $26.498 | $5,29 | $0,00002607 |
| 2026-09-28 | $26.837 | $20,72 | $0,00002650 |
| 2026-09-27 | $26.722 | $47,44 | $0,00002684 |
| 2026-09-26 | $27.218 | $41,80 | $0,00002672 |
| 2026-09-25 | $26.374 | $42,20 | $0,00002722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
