FITtoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $381.444 | $393,38 | N/A |
| 2026-03-23 | $371.711 | $577,75 | $0,057355 |
| 2026-03-22 | $387.343 | $2,00 | $0,055680 |
| 2026-03-21 | $386.761 | $99,33 | $0,058082 |
| 2026-03-20 | $383.555 | $266,27 | $0,058017 |
| 2026-03-19 | $394.456 | $1.002,71 | $0,057599 |
| 2026-03-18 | $412.634 | $476,46 | $0,059037 |
| 2026-03-17 | $417.478 | $555,74 | $0,061774 |
| 2026-03-16 | $410.892 | $202,81 | $0,062663 |
| 2026-03-15 | $402.233 | $113,27 | $0,061454 |
| 2026-03-14 | $404.861 | $1.187,64 | $0,060220 |
| 2026-03-13 | $404.753 | $194,49 | $0,060606 |
| 2026-03-12 | $404.673 | $375,33 | $0,060613 |
| 2026-03-11 | $407.072 | $700,67 | $0,060949 |
| 2026-03-10 | $399.700 | $360,94 | $0,060981 |
| 2026-03-09 | $387.591 | $568,52 | $0,060230 |
| 2026-03-08 | $391.928 | $140,46 | $0,058023 |
| 2026-03-07 | $400.699 | $313,98 | $0,058675 |
| 2026-03-06 | $416.453 | $185,59 | $0,060002 |
| 2026-03-05 | $424.471 | $699,43 | $0,062355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
