FITtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $220.521 | $17,12 | N/A |
| 2026-07-28 | $221.094 | $94,28 | $0,03301109 |
| 2026-07-27 | $227.231 | $360,55 | $0,03309683 |
| 2026-07-26 | $221.271 | $10.106,69 | $0,03401561 |
| 2026-07-25 | $259.409 | $158,75 | $0,03312333 |
| 2026-07-24 | $264.119 | $73,56 | $0,03883241 |
| 2026-07-23 | $266.982 | $149,59 | $0,03953748 |
| 2026-07-22 | $269.531 | $577,42 | $0,03996615 |
| 2026-07-21 | $266.735 | $571,19 | $0,04034763 |
| 2026-07-20 | $267.173 | $68,59 | $0,03992916 |
| 2026-07-19 | $266.348 | $47,06 | $0,03999458 |
| 2026-07-18 | $264.807 | $197,32 | $0,03987114 |
| 2026-07-17 | $265.969 | $70,51 | $0,03964043 |
| 2026-07-16 | $269.813 | $147,42 | $0,03981420 |
| 2026-07-15 | $270.171 | $285,00 | $0,04038965 |
| 2026-07-14 | $261.805 | $135,07 | $0,04044320 |
| 2026-07-13 | $266.516 | $103,53 | $0,03919086 |
| 2026-07-12 | $268.709 | $56,88 | $0,03989610 |
| 2026-07-11 | $269.162 | $66,09 | $0,04022427 |
| 2026-07-10 | $265.068 | $2.298,63 | $0,04011202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
