FITtoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $225.956 | $17,51 | N/A |
| 2026-09-12 | $226.576 | $584,72 | $0,03383691 |
| 2026-09-11 | $223.300 | $87,93 | $0,03392968 |
| 2026-09-10 | $228.255 | $18,02 | $0,03343919 |
| 2026-09-09 | $227.419 | $173,77 | $0,03418109 |
| 2026-09-08 | $229.260 | $112,05 | $0,03405598 |
| 2026-09-07 | $230.713 | $39,76 | $0,03432947 |
| 2026-09-06 | $233.479 | $4,68 | $0,03454697 |
| 2026-09-05 | $232.241 | $159,92 | $0,03496121 |
| 2026-09-04 | $236.944 | $719,91 | $0,03477579 |
| 2026-09-03 | $229.040 | $85,64 | $0,03546891 |
| 2026-09-02 | $227.880 | $309,91 | $0,03428585 |
| 2026-09-01 | $231.082 | $7,66 | $0,03411214 |
| 2026-08-31 | $232.038 | $9,28 | $0,03459152 |
| 2026-08-30 | $234.107 | $4,68 | $0,03473462 |
| 2026-08-29 | $233.063 | $108,02 | $0,03504435 |
| 2026-08-28 | $238.531 | $215,52 | $0,03488795 |
| 2026-08-27 | $236.167 | $202,70 | $0,03570661 |
| 2026-08-26 | $234.446 | $505,55 | $0,03535273 |
| 2026-08-25 | $238.123 | $277,03 | $0,03509499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
