FITtoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $269.960 | $288,26 | N/A |
| 2026-06-10 | $270.743 | $831,14 | $0,04049822 |
| 2026-06-09 | $278.986 | $66,28 | $0,04060487 |
| 2026-06-08 | $279.567 | $207,13 | $0,04185487 |
| 2026-06-07 | $271.346 | $882,06 | $0,04187380 |
| 2026-06-06 | $270.778 | $4.156,10 | $0,04049354 |
| 2026-06-05 | $295.010 | $666,49 | $0,04060411 |
| 2026-06-04 | $299.117 | $244,39 | $0,04429843 |
| 2026-06-03 | $306.004 | $851,09 | $0,04486085 |
| 2026-06-02 | $330.843 | $48,46 | $0,04589011 |
| 2026-06-01 | $330.843 | $48,46 | $0,04961905 |
| 2026-05-31 | $334.741 | $17,29 | $0,04961905 |
| 2026-05-30 | $333.720 | $97,81 | $0,050204 |
| 2026-05-29 | $332.808 | $206,09 | $0,050050 |
| 2026-05-28 | $336.418 | $74,84 | $0,04991778 |
| 2026-05-27 | $343.082 | $142,15 | $0,050446 |
| 2026-05-26 | $347.365 | $206,55 | $0,051445 |
| 2026-05-25 | $344.834 | $68,15 | $0,052116 |
| 2026-05-24 | $343.294 | $163,74 | $0,051717 |
| 2026-05-23 | $341.567 | $59,73 | $0,051484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
