Five Year Cycle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $135.468 | $6.100,65 | N/A |
| 2026-07-08 | $128.899 | $5.759,56 | $0,00012890 |
| 2026-07-07 | $134.187 | $15.509,03 | $0,00013419 |
| 2026-07-06 | $145.728 | $13.273,94 | $0,00014573 |
| 2026-07-05 | $130.891 | $20.797 | $0,00013089 |
| 2026-07-04 | $200.801 | $16.812,64 | $0,00020080 |
| 2026-07-03 | $203.381 | $42.476 | $0,00020338 |
| 2026-07-02 | $191.455 | $129.530 | $0,00019146 |
| 2026-07-01 | $149.543 | $57.971 | $0,00014954 |
| 2026-06-30 | $111.303 | $72.454 | $0,00011130 |
| 2026-06-29 | $69.862 | $30.318 | $0,00006986 |
| 2026-06-28 | $38.257 | $29.330 | $0,00003826 |
| 2026-06-27 | $43.951 | $53.291 | $0,00004395 |
| 2026-06-26 | $104.912 | $56.254 | $0,00010491 |
| 2026-06-25 | $34.835 | $22.532 | $0,00003483 |
| 2026-06-24 | $20.281 | $27.852 | $0,00002028 |
| 2026-06-23 | $3.012,23 | $474,15 | $0,00000301 |
| 2026-06-22 | $2.703,40 | $455,39 | $0,00000270 |
| 2026-06-21 | $2.444,90 | $23,05 | $0,00000244 |
| 2026-06-20 | $2.450,82 | $21,37 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
