FixedCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.862,58 | $9,61 | N/A |
| 2026-07-09 | $17.860,67 | $24,27 | $1,79 |
| 2026-07-08 | $17.957,64 | $13,98 | $1,80 |
| 2026-07-07 | $16.663,30 | $17,70 | $1,67 |
| 2026-07-06 | $18.756,95 | $15,19 | $1,88 |
| 2026-07-05 | $19.652,18 | $134,24 | $1,97 |
| 2026-07-04 | $20.248 | $25,30 | $2,03 |
| 2026-07-03 | $19.349,38 | $154,89 | $1,94 |
| 2026-07-02 | $17.051,05 | $67,50 | $1,71 |
| 2026-07-01 | $17.649,75 | $70,72 | $1,77 |
| 2026-06-30 | $13.754,94 | $22,13 | $1,38 |
| 2026-06-29 | $17.043,91 | $86,40 | $1,71 |
| 2026-06-28 | $13.055,68 | $192,10 | $1,31 |
| 2026-06-27 | $14.450,91 | $176,71 | $1,45 |
| 2026-06-26 | $16.045,44 | $10,87 | $1,61 |
| 2026-06-25 | $16.741,27 | $85,59 | $1,68 |
| 2026-06-24 | $17.237,13 | $48,21 | $1,73 |
| 2026-06-23 | $17.340,81 | $127,04 | $1,74 |
| 2026-06-22 | $17.239,88 | $276,30 | $1,73 |
| 2026-06-21 | $18.137,08 | $9,65 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
