FixedCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $19.986,65 | $9,82 | N/A |
| 2026-08-23 | $19.985,52 | $102,70 | $2,00 |
| 2026-08-22 | $16.986,47 | $52,26 | $2,00 |
| 2026-08-21 | $17.081,33 | $13,73 | $1,70 |
| 2026-08-17 | $15.177,30 | $6,23 | $1,71 |
| 2026-08-16 | $15.077,13 | $55,75 | $1,52 |
| 2026-08-15 | $15.475,56 | $8,16 | $1,51 |
| 2026-08-14 | $15.475,55 | $52,88 | $1,55 |
| 2026-08-13 | $15.774,27 | $30,31 | $1,55 |
| 2026-08-12 | $15.076,63 | $8,22 | $1,58 |
| 2026-08-11 | $15.075,86 | $9,05 | $1,51 |
| 2026-08-10 | $15.078,42 | $9,26 | $1,51 |
| 2026-08-09 | $14.979,07 | $72,95 | $1,51 |
| 2026-08-08 | $15.079,47 | $13,52 | $1,50 |
| 2026-08-07 | $15.076,05 | $22,93 | $1,51 |
| 2026-08-06 | $17.870,09 | $14,90 | $1,51 |
| 2026-08-05 | $16.175,95 | $170,24 | $1,79 |
| 2026-08-04 | $21.563 | $10,47 | $1,62 |
| 2026-08-03 | $21.561 | $13,31 | $2,16 |
| 2026-08-02 | $22.662 | $12,56 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
