FIXI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.538,34 | $14,99 | N/A |
| 2026-09-13 | $3.434,41 | $3,04 | $0,00000371 |
| 2026-09-12 | $3.528,98 | $6,73 | $0,00000360 |
| 2026-09-09 | $3.607,53 | $8,05 | $0,00000370 |
| 2026-09-08 | $3.628,39 | $27,11 | $0,00000378 |
| 2026-09-07 | $3.712,82 | $77,91 | $0,00000381 |
| 2026-09-06 | $3.671,12 | $24,79 | $0,00000389 |
| 2026-09-04 | $3.648,43 | $50,13 | $0,00000385 |
| 2026-09-03 | $3.437,99 | $7,27 | $0,00000383 |
| 2026-09-02 | $3.420,08 | $28,83 | $0,00000361 |
| 2026-09-01 | $3.407,06 | $28,72 | $0,00000359 |
| 2026-08-31 | $3.575,90 | $19,22 | $0,00000357 |
| 2026-08-30 | $3.696,03 | $19,34 | $0,00000375 |
| 2026-08-29 | $3.612,11 | $22,92 | $0,00000388 |
| 2026-08-28 | $3.850,42 | $51,12 | $0,00000379 |
| 2026-08-27 | $3.868,30 | $11.635,89 | $0,00000404 |
| 2026-08-26 | $6.399,09 | $3.577,73 | $0,00000406 |
| 2026-08-25 | $3.416,99 | $15,57 | $0,00000671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
