FIXI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.476,17 | $2,28 | N/A |
| 2026-07-29 | $2.459,64 | $1,41 | $0,00000260 |
| 2026-07-23 | $2.624,40 | $3,40 | $0,00000258 |
| 2026-07-22 | $2.623,90 | $3,40 | $0,00000275 |
| 2026-07-09 | $2.635,43 | $9,74 | $0,00000275 |
| 2026-07-08 | $2.774,26 | $1,59 | $0,00000276 |
| 2026-07-07 | $2.784,94 | $67,14 | $0,00000291 |
| 2026-07-06 | $2.756,19 | $7,89 | $0,00000292 |
| 2026-07-05 | $2.755,71 | $2,77 | $0,00000289 |
| 2026-07-02 | $2.642,96 | $2,41 | $0,00000289 |
| 2026-07-01 | $2.510,44 | $3,87 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
