Fjord Foundry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $403.294 | $24,81 | $0,00813815 |
| 2026-06-29 | $407.720 | $24,68 | $0,00822747 |
| 2026-06-28 | $705.172 | $33,57 | $0,00816419 |
| 2026-06-27 | $708.140 | $41,25 | $0,00819855 |
| 2026-06-26 | $709.104 | $4,10 | $0,00820971 |
| 2026-06-25 | $405.280 | $201,56 | $0,00817861 |
| 2026-06-24 | $431.334 | $39,00 | $0,00870872 |
| 2026-06-23 | $430.948 | $42,17 | $0,00870093 |
| 2026-06-20 | $449.721 | $30,41 | $0,00907995 |
| 2026-06-19 | $444.962 | $2.289,96 | $0,00898388 |
| 2026-06-18 | $465.965 | $940,80 | $0,00940795 |
| 2026-06-16 | $483.820 | $13,07 | $0,00976893 |
| 2026-06-13 | $449.571 | $147,58 | $0,00907813 |
| 2026-06-12 | $449.041 | $147,40 | $0,00906743 |
| 2026-06-11 | $480.046 | $26.560 | $0,00969350 |
| 2026-06-10 | $460.615 | $27.978 | $0,00930115 |
| 2026-06-09 | $419.124 | $28.367 | $0,00846334 |
| 2026-06-08 | $429.072 | $27.287 | $0,00866422 |
| 2026-06-04 | $477.368 | $66,99 | $0,00963958 |
| 2026-06-03 | $491.876 | $289,07 | $0,00993254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
