Fjord Foundry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $529.026 | $4,07 | N/A |
| 2026-08-15 | $529.703 | $1,97 | $0,00961121 |
| 2026-08-14 | $531.104 | $67,08 | $0,00962359 |
| 2026-08-13 | $529.434 | $17,66 | $0,00964904 |
| 2026-08-12 | $533.383 | $4,58 | $0,00961991 |
| 2026-08-11 | $479.016 | $19,82 | $0,00969167 |
| 2026-08-10 | $485.421 | $1,22 | $0,00966614 |
| 2026-08-09 | $488.682 | $1,22 | $0,00979540 |
| 2026-08-07 | $482.896 | $16,07 | $0,00986121 |
| 2026-08-06 | $484.316 | $16,12 | $0,00974446 |
| 2026-08-05 | $474.457 | $21,54 | $0,00977311 |
| 2026-08-04 | $471.931 | $11,74 | $0,00957416 |
| 2026-08-03 | $471.881 | $11,74 | $0,00952319 |
| 2026-08-02 | $477.385 | $8,19 | $0,00952217 |
| 2026-07-30 | $487.532 | $32,55 | $0,00963324 |
| 2026-07-29 | $491.449 | $16,01 | $0,00983799 |
| 2026-07-28 | $491.077 | $16,00 | $0,00991705 |
| 2026-07-27 | $498.870 | $11,71 | $0,00990953 |
| 2026-07-26 | $487.846 | $77,39 | $0,01006679 |
| 2026-07-20 | $478.123 | $12,39 | $0,00984433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
