Flagship by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $23.217 | $615,11 | N/A |
| 2026-11-08 | $25.732 | $1.399,25 | $0,00005257 |
| 2026-11-07 | $21.425 | $3,62 | $0,00005826 |
| 2026-11-04 | $22.233 | $6,01 | $0,00004851 |
| 2026-11-03 | $22.468 | $506,24 | $0,00005034 |
| 2026-11-02 | $24.007 | $20,20 | $0,00005087 |
| 2026-11-01 | $24.792 | $396,49 | $0,00005436 |
| 2026-10-31 | $24.911 | $398,39 | $0,00005613 |
| 2026-10-30 | $25.267 | $502,46 | $0,00005640 |
| 2026-10-29 | $26.013 | $517,29 | $0,00005721 |
| 2026-10-27 | $28.772 | $71,93 | $0,00005890 |
| 2026-10-26 | $28.835 | $532,30 | $0,00006515 |
| 2026-10-25 | $23.141 | $468,62 | $0,00006546 |
| 2026-10-24 | $24.600 | $1,55 | $0,00006796 |
| 2026-10-18 | $26.275 | $485,33 | $0,00007225 |
| 2026-10-17 | $26.403 | $486,56 | $0,00007716 |
| 2026-10-14 | $26.596 | $1,59 | $0,00007754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
