Flagship by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.047 | $85,53 | N/A |
| 2026-08-31 | $26.240 | $83,20 | $0,00008051 |
| 2026-08-28 | $28.550 | $3,89 | $0,00007810 |
| 2026-08-27 | $29.312 | $9,36 | $0,00008518 |
| 2026-08-26 | $28.845 | $23,55 | $0,00008745 |
| 2026-08-25 | $29.530 | $24,11 | $0,00008607 |
| 2026-08-24 | $27.940 | $15,21 | $0,00008811 |
| 2026-08-23 | $25.814 | $39,56 | $0,00008336 |
| 2026-08-22 | $28.093 | $14,46 | $0,00007702 |
| 2026-08-21 | $24.940 | $8,03 | $0,00008382 |
| 2026-08-20 | $23.540 | $69,98 | $0,00007441 |
| 2026-08-19 | $22.821 | $68,05 | $0,00007023 |
| 2026-08-10 | $65.725 | $2,20 | $0,00006829 |
| 2026-08-08 | $65.369 | $99,47 | $0,00006573 |
| 2026-08-07 | $65.812 | $92,18 | $0,00006537 |
| 2026-08-04 | $66.718 | $1,31 | $0,00006581 |
| 2026-08-03 | $66.736 | $1,31 | $0,00006672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
