Flame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.259,02 | $18.151,30 | N/A |
| 2026-07-28 | $7.317,01 | $10.625,62 | $0,00002904 |
| 2026-07-27 | $7.728,84 | $4.202,94 | $0,00002927 |
| 2026-07-26 | $7.218,84 | $3.444,35 | $0,00003092 |
| 2026-07-25 | $7.066,13 | $3.518,42 | $0,00002888 |
| 2026-07-24 | $7.258,41 | $6.571,59 | $0,00002826 |
| 2026-07-23 | $7.506,17 | $15.840,11 | $0,00002903 |
| 2026-07-22 | $7.487,98 | $18.084,35 | $0,00003002 |
| 2026-07-21 | $7.618,58 | $15.109,49 | $0,00002995 |
| 2026-07-20 | $7.531,34 | $13.820,93 | $0,00003047 |
| 2026-07-19 | $7.189,58 | $15.557,77 | $0,00003013 |
| 2026-07-18 | $7.131,32 | $13.574,21 | $0,00002876 |
| 2026-07-17 | $7.098,76 | $15.612,15 | $0,00002853 |
| 2026-07-16 | $7.290,37 | $15.678,09 | $0,00002840 |
| 2026-07-15 | $7.350,53 | $14.876,31 | $0,00002916 |
| 2026-07-14 | $7.156,98 | $16.076,31 | $0,00002940 |
| 2026-07-13 | $7.211,89 | $15.142,74 | $0,00002863 |
| 2026-07-12 | $7.133,61 | $14.639,93 | $0,00002885 |
| 2026-07-11 | $7.320,40 | $15.072,67 | $0,00002853 |
| 2026-07-10 | $6.835,80 | $14.734,61 | $0,00002928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
