Flame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $37.794 | $159,52 | N/A |
| 2026-09-22 | $37.219 | $13.652,76 | $0,00005039 |
| 2026-09-21 | $30.313 | $13.701,77 | $0,00004963 |
| 2026-09-20 | $31.123 | $14.056,20 | $0,00004042 |
| 2026-09-19 | $28.905 | $12.869,98 | $0,00004150 |
| 2026-09-18 | $27.371 | $12.363,22 | $0,00003854 |
| 2026-09-17 | $25.874 | $11.680,01 | $0,00003649 |
| 2026-09-16 | $25.755 | $11.737,35 | $0,00003450 |
| 2026-09-15 | $26.176 | $11.710,33 | $0,00003434 |
| 2026-09-14 | $25.584 | $11.914,51 | $0,00003490 |
| 2026-09-13 | $26.071 | $12.065,60 | $0,00003411 |
| 2026-09-12 | $25.174 | $11.250,01 | $0,00003476 |
| 2026-09-11 | $24.637 | $10.827,40 | $0,00003357 |
| 2026-09-10 | $26.357 | $5.531,33 | $0,00003285 |
| 2026-09-09 | $27.732 | $8.495,43 | $0,00003514 |
| 2026-09-08 | $27.635 | $24.670 | $0,00003698 |
| 2026-09-07 | $27.733 | $24.992 | $0,00003685 |
| 2026-09-06 | $27.358 | $24.571 | $0,00003698 |
| 2026-09-05 | $26.735 | $23.186 | $0,00003648 |
| 2026-09-04 | $28.349 | $22.727 | $0,00003565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
