Flamengo Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $411.044 | $80.456 | N/A |
| 2026-08-27 | $415.659 | $77.414 | $0,02040912 |
| 2026-08-26 | $416.840 | $121.887 | $0,02063828 |
| 2026-08-25 | $411.540 | $13.971,40 | $0,02069691 |
| 2026-08-24 | $414.985 | $235.772 | $0,02043376 |
| 2026-08-23 | $387.948 | $114.063 | $0,02060482 |
| 2026-08-22 | $399.147 | $98.398 | $0,01926236 |
| 2026-08-21 | $366.396 | $64.127 | $0,01981841 |
| 2026-08-20 | $357.406 | $62.534 | $0,01819225 |
| 2026-08-19 | $336.715 | $63.582 | $0,01774589 |
| 2026-08-18 | $337.719 | $61.265 | $0,01671855 |
| 2026-08-17 | $336.163 | $75.824 | $0,01676840 |
| 2026-08-16 | $375.888 | $61.263 | $0,01676762 |
| 2026-08-15 | $389.533 | $61.869 | $0,01874904 |
| 2026-08-14 | $400.833 | $61.292 | $0,01942965 |
| 2026-08-13 | $400.694 | $63.628 | $0,01999328 |
| 2026-08-12 | $401.733 | $80.307 | $0,01998638 |
| 2026-08-11 | $414.724 | $56.900 | $0,02003818 |
| 2026-08-10 | $419.830 | $56.599 | $0,02068617 |
| 2026-08-09 | $421.444 | $70.370 | $0,02094088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
