FlameWire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.781.155 | $704.467 | N/A |
| 2026-07-09 | $5.621.292 | $771.460 | $5,73 |
| 2026-07-08 | $5.680.092 | $1.389.682 | $5,86 |
| 2026-07-07 | $6.239.150 | $794.792 | $6,49 |
| 2026-07-06 | $6.020.603 | $576.715 | $6,33 |
| 2026-07-05 | $5.570.157 | $184.059 | $5,93 |
| 2026-07-04 | $5.503.055 | $376.902 | $5,92 |
| 2026-07-03 | $5.001.373 | $212.896 | $5,44 |
| 2026-07-02 | $4.872.391 | $314.827 | $5,36 |
| 2026-07-01 | $4.769.688 | $941.037 | $5,31 |
| 2026-06-30 | $4.313.091 | $847.057 | $4,85 |
| 2026-06-29 | $5.367.057 | $693.102 | $6,11 |
| 2026-06-28 | $5.581.844 | $916.384 | $6,43 |
| 2026-06-27 | $6.135.709 | $311.398 | $7,14 |
| 2026-06-26 | $6.313.663 | $666.442 | $7,44 |
| 2026-06-25 | $6.512.353 | $2.093.298 | $7,76 |
| 2026-06-24 | $6.021.233 | $549.253 | $7,27 |
| 2026-06-23 | $5.711.532 | $4.597.927 | $6,98 |
| 2026-06-22 | $4.125.854 | $603.823 | $5,08 |
| 2026-06-21 | $4.197.994 | $274.076 | $5,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
