Flap Futures Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.400,67 | $111,11 | N/A |
| 2026-08-19 | $5.375,97 | $123,94 | $0,00000649 |
| 2026-08-18 | $5.573,49 | $3,97 | $0,00000646 |
| 2026-08-17 | $5.576,00 | $49,83 | $0,00000670 |
| 2026-08-16 | $5.604,71 | $64,03 | $0,00000670 |
| 2026-08-15 | $5.701,95 | $4,74 | $0,00000674 |
| 2026-08-14 | $5.746,97 | $13,75 | $0,00000685 |
| 2026-08-13 | $5.793,33 | $14,56 | $0,00000691 |
| 2026-08-12 | $5.831,95 | $45,84 | $0,00000696 |
| 2026-08-11 | $5.599,30 | $81,82 | $0,00000701 |
| 2026-08-10 | $5.494,86 | $26,70 | $0,00000673 |
| 2026-08-09 | $5.444,35 | $230,45 | $0,00000660 |
| 2026-08-08 | $6.086,43 | $98,94 | $0,00000654 |
| 2026-08-07 | $5.948,22 | $18,20 | $0,00000731 |
| 2026-08-06 | $5.921,44 | $314,34 | $0,00000714 |
| 2026-08-05 | $5.289,02 | $9,90 | $0,00000711 |
| 2026-08-04 | $5.200,12 | $1,99 | $0,00000635 |
| 2026-08-03 | $5.157,12 | $51,81 | $0,00000625 |
| 2026-08-02 | $5.144,64 | $5,60 | $0,00000619 |
| 2026-08-01 | $5.148,59 | $34,89 | $0,00000618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
