Flappy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $48.743 | $48,20 | N/A |
| 2026-08-20 | $46.739 | $44,99 | $0,000000115863 |
| 2026-08-15 | $38.639 | $19,89 | $0,000000111100 |
| 2026-08-12 | $39.050 | $42,96 | $0,000000091848 |
| 2026-08-08 | $39.646 | $9,42 | $0,000000092823 |
| 2026-08-07 | $39.568 | $9,41 | $0,000000094240 |
| 2026-08-06 | $39.736 | $21,08 | $0,000000094054 |
| 2026-08-05 | $39.755 | $21,09 | $0,000000094455 |
| 2026-08-01 | $38.798 | $17,40 | $0,000000094499 |
| 2026-07-31 | $39.668 | $28,29 | $0,000000092225 |
| 2026-07-30 | $39.656 | $28,28 | $0,000000094292 |
| 2026-07-29 | $40.414 | $266,76 | $0,000000094263 |
| 2026-07-28 | $40.362 | $377,80 | $0,000000096067 |
| 2026-07-27 | $39.915 | $12,57 | $0,000000095942 |
| 2026-07-26 | $39.150 | $8,59 | $0,000000094880 |
| 2026-07-22 | $39.711 | $5,68 | $0,000000093061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
