FlapVault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.346,74 | $322,29 | N/A |
| 2026-06-10 | $14.484,87 | $12,38 | $0,00002525 |
| 2026-06-09 | $14.721,40 | $5,40 | $0,00002383 |
| 2026-06-08 | $14.676,46 | $15,40 | $0,00002417 |
| 2026-06-07 | $13.929,82 | $1.006,52 | $0,00002417 |
| 2026-06-06 | $13.937,79 | $107,42 | $0,00002292 |
| 2026-06-05 | $14.688,10 | $12,59 | $0,00002293 |
| 2026-06-04 | $15.210,18 | $22,69 | $0,00002415 |
| 2026-06-03 | $15.902,74 | $42,50 | $0,00002503 |
| 2026-06-02 | $17.170,38 | $35,35 | $0,00002615 |
| 2026-06-01 | $17.626,46 | $521,52 | $0,00002822 |
| 2026-05-31 | $16.138,34 | $9,29 | $0,00002901 |
| 2026-05-30 | $14.461,59 | $23,91 | $0,00002655 |
| 2026-05-29 | $14.447,46 | $2,90 | $0,00002381 |
| 2026-05-28 | $14.771,39 | $13,21 | $0,00002377 |
| 2026-05-27 | $14.901,62 | $146,09 | $0,00002429 |
| 2026-05-26 | $15.252,79 | $272,90 | $0,00002451 |
| 2026-05-25 | $14.498,03 | $9,48 | $0,00002510 |
| 2026-05-24 | $14.529,74 | $114,08 | $0,00002386 |
| 2026-05-23 | $14.411,51 | $31,38 | $0,00002390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
