Flare AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.012,83 | $1,33 | $0,00000402 |
| 2026-07-07 | $4.259,47 | $8,01 | $0,00000427 |
| 2026-06-29 | $3.858,36 | $64,84 | $0,00000387 |
| 2026-06-28 | $3.769,79 | $64,59 | $0,00000378 |
| 2026-06-23 | $3.743,20 | $1,32 | $0,00000375 |
| 2026-06-21 | $3.969,65 | $1,27 | $0,00000398 |
| 2026-06-20 | $3.953,09 | $1,26 | $0,00000396 |
| 2026-06-19 | $3.717,83 | $1,17 | $0,00000373 |
| 2026-06-17 | $3.988,05 | $1,19 | $0,00000400 |
| 2026-06-14 | $3.726,75 | $1,20 | $0,00000374 |
| 2026-06-13 | $3.733,70 | $1,20 | $0,00000374 |
| 2026-06-12 | $3.593,14 | $1,24 | $0,00000360 |
| 2026-06-11 | $3.639,58 | $1,26 | $0,00000365 |
| 2026-06-09 | $3.536,72 | $1,17 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
