Flare Bridged XRP (Flare) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $173.033.680 | $2.940.142 | N/A |
| 2026-07-21 | $167.676.655 | $4.763.368 | $1,14 |
| 2026-07-20 | $165.603.481 | $2.633.659 | $1,11 |
| 2026-07-19 | $165.364.883 | $1.731.166 | $1,091 |
| 2026-07-18 | $164.546.989 | $2.369.305 | $1,090 |
| 2026-07-17 | $164.829.749 | $3.107.127 | $1,085 |
| 2026-07-16 | $169.067.251 | $1.582.143 | $1,086 |
| 2026-07-15 | $168.160.588 | $2.131.008 | $1,11 |
| 2026-07-14 | $160.677.882 | $2.703.499 | $1,11 |
| 2026-07-13 | $164.597.659 | $1.439.111 | $1,057 |
| 2026-07-12 | $167.094.274 | $2.511.791 | $1,083 |
| 2026-07-11 | $167.511.933 | $1.883.770 | $1,100 |
| 2026-07-10 | $165.755.944 | $1.997.457 | $1,10 |
| 2026-07-09 | $165.225.698 | $3.322.630 | $1,090 |
| 2026-07-08 | $169.008.524 | $2.965.044 | $1,087 |
| 2026-07-07 | $173.932.973 | $4.279.830 | $1,11 |
| 2026-07-06 | $175.649.989 | $4.270.559 | $1,14 |
| 2026-07-05 | $176.179.127 | $3.613.389 | $1,15 |
| 2026-07-04 | $172.353.900 | $3.060.773 | $1,16 |
| 2026-07-03 | $165.230.507 | $2.302.534 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
