Flare Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.506.876 | $2.201,24 | N/A |
| 2026-10-13 | $2.465.299 | $2.699,29 | $2.670,41 |
| 2026-10-12 | $2.539.638 | $1.265,18 | $2.626,02 |
| 2026-10-11 | $2.521.588 | $484,73 | $2.705,20 |
| 2026-10-10 | $2.456.822 | $2.169,53 | $2.685,97 |
| 2026-10-09 | $2.420.638 | $4.018,12 | $2.616,99 |
| 2026-10-08 | $2.584.801 | $4.839,29 | $2.578,44 |
| 2026-10-07 | $2.718.749 | $4.142,02 | $2.753,31 |
| 2026-10-06 | $2.729.968 | $5.059,39 | $2.892,91 |
| 2026-10-05 | $2.747.022 | $5.630,05 | $2.904,84 |
| 2026-10-04 | $2.702.468 | $9.318,23 | $2.922,99 |
| 2026-10-03 | $2.689.767 | $24.373 | $2.875,58 |
| 2026-10-02 | $2.581.407 | $8.829,04 | $2.862,07 |
| 2026-10-01 | $2.704.732 | $4.373,82 | $2.746,77 |
| 2026-09-30 | $2.667.037 | $8.424,16 | $2.875,70 |
| 2026-09-29 | $2.677.768 | $4.734,93 | $2.835,62 |
| 2026-09-28 | $2.700.510 | $9.287,56 | $2.847,03 |
| 2026-09-27 | $2.712.641 | $2.566,26 | $2.871,21 |
| 2026-09-26 | $2.684.919 | $5.801,70 | $2.884,10 |
| 2026-09-25 | $2.710.676 | $4.965,47 | $2.854,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
