Flare Staked Ether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.813.832 | $5.455,30 | N/A |
| 2026-07-06 | $1.847.304 | $7.152,17 | $1.897,45 |
| 2026-07-05 | $1.827.416 | $10.760,70 | $1.877,02 |
| 2026-07-04 | $1.824.563 | $5.250,48 | $1.874,09 |
| 2026-07-03 | $1.798.918 | $9.031,40 | $1.847,75 |
| 2026-07-02 | $1.728.458 | $2.789,74 | $1.775,37 |
| 2026-07-01 | $1.653.500 | $3.698,20 | $1.698,38 |
| 2026-06-30 | $1.603.418 | $5.276,21 | $1.646,94 |
| 2026-06-29 | $1.653.380 | $508,15 | $1.698,26 |
| 2026-06-28 | $1.534.931 | $1.379,72 | $1.576,59 |
| 2026-06-27 | $1.610.330 | $437,23 | $1.654,04 |
| 2026-06-26 | $1.614.998 | $604,47 | $1.658,83 |
| 2026-06-25 | $1.535.249 | $6.790,45 | $1.576,92 |
| 2026-06-24 | $1.653.820 | $8.733,23 | $1.693,47 |
| 2026-06-23 | $1.701.138 | $8.554,25 | $1.741,92 |
| 2026-06-22 | $1.767.874 | $18.808,98 | $1.810,26 |
| 2026-06-21 | $1.756.883 | $3.360,53 | $1.790,27 |
| 2026-06-20 | $1.788.035 | $3.171,06 | $1.822,01 |
| 2026-06-19 | $1.749.206 | $4.126,21 | $1.782,44 |
| 2026-06-18 | $1.753.376 | $7.718,19 | $1.786,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
