Flare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $545.537.431 | $2.495.175 | N/A |
| 2026-07-30 | $548.239.779 | $2.207.318 | $0,00629166 |
| 2026-07-29 | $543.517.086 | $2.642.556 | $0,00630354 |
| 2026-07-28 | $545.811.785 | $2.703.385 | $0,00625033 |
| 2026-07-27 | $559.536.394 | $1.996.580 | $0,00627753 |
| 2026-07-26 | $557.779.302 | $1.831.389 | $0,00643716 |
| 2026-07-25 | $556.748.134 | $2.315.370 | $0,00641720 |
| 2026-07-24 | $561.922.544 | $2.788.080 | $0,00640619 |
| 2026-07-23 | $578.033.664 | $3.483.411 | $0,00646653 |
| 2026-07-22 | $589.388.652 | $7.610.769 | $0,00665211 |
| 2026-07-21 | $560.402.601 | $2.438.668 | $0,00678332 |
| 2026-07-20 | $565.734.132 | $1.822.897 | $0,00645090 |
| 2026-07-19 | $570.213.467 | $1.553.426 | $0,00651309 |
| 2026-07-18 | $567.794.488 | $2.571.245 | $0,00656589 |
| 2026-07-17 | $576.025.087 | $2.802.733 | $0,00653842 |
| 2026-07-16 | $574.089.895 | $2.618.291 | $0,00663379 |
| 2026-07-15 | $576.421.581 | $5.586.633 | $0,00661294 |
| 2026-07-14 | $554.647.538 | $1.776.026 | $0,00664033 |
| 2026-07-13 | $561.521.252 | $1.941.999 | $0,00639061 |
| 2026-07-12 | $576.899.032 | $2.192.889 | $0,00647016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
