Flare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $511.770.112 | $2.378.410 | N/A |
| 2026-11-05 | $530.200.308 | $1.955.374 | $0,00583339 |
| 2026-11-04 | $530.832.782 | $1.715.388 | $0,00604430 |
| 2026-11-03 | $525.778.845 | $2.039.311 | $0,00605259 |
| 2026-11-02 | $535.451.827 | $2.744.453 | $0,00599517 |
| 2026-11-01 | $529.430.249 | $2.169.779 | $0,00610596 |
| 2026-10-31 | $529.398.648 | $3.011.900 | $0,00603758 |
| 2026-10-30 | $521.957.995 | $2.444.083 | $0,00604014 |
| 2026-10-29 | $541.448.752 | $1.841.906 | $0,00595558 |
| 2026-10-28 | $535.803.907 | $1.868.057 | $0,00617807 |
| 2026-10-27 | $533.736.431 | $1.892.541 | $0,00611439 |
| 2026-10-26 | $536.073.083 | $2.108.619 | $0,00609161 |
| 2026-10-25 | $531.676.960 | $2.013.277 | $0,00611953 |
| 2026-10-24 | $536.099.256 | $2.307.221 | $0,00606985 |
| 2026-10-23 | $545.375.870 | $2.127.714 | $0,00612122 |
| 2026-10-22 | $566.064.598 | $2.659.932 | $0,00624169 |
| 2026-10-21 | $561.264.589 | $2.340.469 | $0,00646993 |
| 2026-10-20 | $558.854.702 | $3.100.839 | $0,00641616 |
| 2026-10-19 | $561.829.762 | $1.913.355 | $0,00638958 |
| 2026-10-18 | $567.571.876 | $2.298.087 | $0,00642378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
