Flare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $550.632.961 | $2.509.541 | N/A |
| 2026-09-16 | $547.571.029 | $5.675.069 | $0,00633094 |
| 2026-09-15 | $575.950.228 | $4.253.835 | $0,00629607 |
| 2026-09-14 | $556.623.123 | $1.882.665 | $0,00662400 |
| 2026-09-13 | $566.334.895 | $1.681.463 | $0,00640221 |
| 2026-09-12 | $554.412.149 | $2.226.778 | $0,00651423 |
| 2026-09-11 | $538.793.292 | $2.481.580 | $0,00637801 |
| 2026-09-10 | $557.963.621 | $4.067.866 | $0,00630751 |
| 2026-09-09 | $568.633.633 | $2.921.521 | $0,00642056 |
| 2026-09-08 | $570.044.490 | $3.866.450 | $0,00654315 |
| 2026-09-07 | $582.610.146 | $2.956.339 | $0,00656534 |
| 2026-09-06 | $583.367.785 | $2.389.080 | $0,00671039 |
| 2026-09-05 | $583.458.584 | $2.782.416 | $0,00671937 |
| 2026-09-04 | $603.462.876 | $3.416.589 | $0,00672206 |
| 2026-09-03 | $584.970.821 | $4.047.753 | $0,00695289 |
| 2026-09-02 | $578.654.994 | $9.084.976 | $0,00674017 |
| 2026-09-01 | $614.988.900 | $15.255.791 | $0,00666762 |
| 2026-08-31 | $549.785.379 | $2.919.713 | $0,00705633 |
| 2026-08-30 | $549.531.592 | $2.622.590 | $0,00631132 |
| 2026-08-29 | $552.274.478 | $3.707.298 | $0,00630869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
