FlareFox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $25.498 | $6,75 | $0,00000134 |
| 2026-07-01 | $25.669 | $6,80 | $0,00000135 |
| 2026-06-26 | $27.022 | $137,27 | $0,00000142 |
| 2026-06-25 | $27.024 | $137,28 | $0,00000142 |
| 2026-06-24 | $26.788 | $20,18 | $0,00000141 |
| 2026-06-23 | $27.276 | $74,05 | $0,00000144 |
| 2026-06-21 | $28.464 | $15,00 | $0,00000150 |
| 2026-06-20 | $28.601 | $15,07 | $0,00000151 |
| 2026-06-19 | $28.413 | $6,09 | $0,00000150 |
| 2026-06-18 | $29.082 | $7,07 | $0,00000153 |
| 2026-06-17 | $29.082 | $7,07 | $0,00000153 |
| 2026-06-16 | $28.570 | $119,35 | $0,00000150 |
| 2026-06-15 | $28.579 | $135,23 | $0,00000150 |
| 2026-06-14 | $28.214 | $10,11 | $0,00000148 |
| 2026-06-12 | $28.194 | $13,60 | $0,00000148 |
| 2026-06-11 | $28.010 | $24,00 | $0,00000147 |
| 2026-06-10 | $28.011 | $24,00 | $0,00000147 |
| 2026-06-08 | $28.237 | $1,63 | $0,00000149 |
| 2026-06-07 | $28.242 | $1,93 | $0,00000149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
