Flash Liquidity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $118.195 | $48,47 | N/A |
| 2026-10-05 | $118.221 | $716,75 | $1,100 |
| 2026-10-04 | $37.727 | $46,95 | $1,100 |
| 2026-10-03 | $118.568 | $0,01570168 | $0,349941 |
| 2026-10-02 | $118.560 | $4,81 | $1,100 |
| 2026-09-27 | $93.849 | $624,53 | $1,100 |
| 2026-09-26 | $12.417,53 | $303,88 | $0,849833 |
| 2026-09-25 | $6.247,42 | $11,13 | $0,110982 |
| 2026-09-24 | $123.179 | $173,81 | $0,055183 |
| 2026-09-23 | $102.020 | $433,33 | $1,087 |
| 2026-09-22 | $115.556 | $2.752,07 | $0,899868 |
| 2026-09-21 | $82.913 | $12,30 | $0,999764 |
| 2026-09-20 | $68.661 | $113,41 | $0,700149 |
| 2026-09-19 | $152.943 | $20,84 | $0,579801 |
| 2026-09-12 | $143.010 | $4,49 | $1,29 |
| 2026-09-11 | $160.266 | $1,54 | $1,100 |
| 2026-09-10 | $164.438 | $0,00016054 | $1,100 |
| 2026-09-07 | $199.120 | $1,15 | $1,100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
