Flash.Trade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.381.219 | $6.218,54 | N/A |
| 2026-03-22 | $3.452.795 | $4.387,07 | $0,00337172 |
| 2026-03-21 | $3.468.560 | $3.826,99 | $0,00345280 |
| 2026-03-20 | $3.433.835 | $1.145,35 | $0,00346857 |
| 2026-03-19 | $3.433.602 | $9.447,67 | $0,00343353 |
| 2026-03-18 | $3.654.770 | $8.473,72 | $0,00343361 |
| 2026-03-17 | $3.497.080 | $8.673,12 | $0,00365477 |
| 2026-03-16 | $3.532.268 | $9.091,91 | $0,00349941 |
| 2026-03-15 | $3.489.182 | $6.654,56 | $0,00353110 |
| 2026-03-14 | $3.448.102 | $9.693,94 | $0,00348919 |
| 2026-03-13 | $3.350.574 | $4.972,85 | $0,00344808 |
| 2026-03-12 | $3.309.536 | $11.160,01 | $0,00335031 |
| 2026-03-11 | $3.259.387 | $6.412,31 | $0,00330954 |
| 2026-03-10 | $3.131.405 | $2.113,77 | $0,00325939 |
| 2026-03-09 | $3.095.344 | $9.699,03 | $0,00313138 |
| 2026-03-08 | $3.282.544 | $6.068,37 | $0,00309535 |
| 2026-03-07 | $3.247.369 | $4.640,64 | $0,00328255 |
| 2026-03-06 | $3.296.784 | $8.526,44 | $0,00324738 |
| 2026-03-05 | $3.139.589 | $10.365,06 | $0,00329656 |
| 2026-03-04 | $3.008.798 | $7.953,38 | $0,00313985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
