Flash.Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.893.953 | $2.237,32 | N/A |
| 2026-07-30 | $2.955.194 | $14.289,73 | $0,00241163 |
| 2026-07-29 | $3.035.932 | $6.133,01 | $0,00246267 |
| 2026-07-28 | $3.141.937 | $4.008,09 | $0,00252995 |
| 2026-07-27 | $3.135.897 | $6.068,11 | $0,00261829 |
| 2026-07-26 | $3.032.404 | $20.789 | $0,00261325 |
| 2026-07-25 | $3.494.164 | $778,15 | $0,00252701 |
| 2026-07-24 | $3.509.609 | $1.515,16 | $0,00291181 |
| 2026-07-23 | $3.550.848 | $3.199,35 | $0,00292468 |
| 2026-07-22 | $3.538.758 | $4.179,32 | $0,00295905 |
| 2026-07-21 | $3.566.748 | $1.990,31 | $0,00294897 |
| 2026-07-20 | $3.551.124 | $2.075,91 | $0,00297230 |
| 2026-07-19 | $3.519.192 | $1.199,10 | $0,00295928 |
| 2026-07-18 | $3.499.552 | $3.837,91 | $0,00293267 |
| 2026-07-17 | $3.504.885 | $2.213,11 | $0,00291630 |
| 2026-07-16 | $3.470.734 | $11.353,02 | $0,00292074 |
| 2026-07-15 | $3.722.401 | $2.029,38 | $0,00289229 |
| 2026-07-14 | $3.733.020 | $3.101,02 | $0,00310201 |
| 2026-07-13 | $3.803.176 | $1.331,85 | $0,00311086 |
| 2026-07-12 | $3.780.522 | $3.574,34 | $0,00316932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
