Flash.Trade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $91.994 | $0,252949 | N/A |
| 2026-11-05 | $92.031 | $15,10 | $0,00007666 |
| 2026-11-04 | $91.918 | $34,95 | $0,00007669 |
| 2026-11-03 | $92.071 | $6,88 | $0,00007660 |
| 2026-11-02 | $92.093 | $6,46 | $0,00007673 |
| 2026-11-01 | $92.183 | $0,344776 | $0,00007675 |
| 2026-10-31 | $92.150 | $0,439962 | $0,00007682 |
| 2026-10-30 | $92.066 | $0,272979 | $0,00007679 |
| 2026-10-29 | $92.155 | $0,273243 | $0,00007672 |
| 2026-10-28 | $92.149 | $19,10 | $0,00007680 |
| 2026-10-27 | $92.236 | $0,354924 | $0,00007679 |
| 2026-10-26 | $92.270 | $4,39 | $0,00007686 |
| 2026-10-25 | $92.286 | $83,16 | $0,00007689 |
| 2026-10-24 | $92.712 | $277,18 | $0,00007691 |
| 2026-10-23 | $94.176 | $2,29 | $0,00007726 |
| 2026-10-22 | $94.234 | $18,36 | $0,00007848 |
| 2026-10-21 | $94.317 | $2,37 | $0,00007853 |
| 2026-10-20 | $94.328 | $3,81 | $0,00007860 |
| 2026-10-19 | $94.345 | $181,48 | $0,00007861 |
| 2026-10-18 | $95.315 | $3,07 | $0,00007862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
