Ooo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.245,13 | $164,87 | N/A |
| 2026-09-09 | $7.295,16 | $606,41 | $0,00000783 |
| 2026-09-08 | $7.255,58 | $732,20 | $0,00000788 |
| 2026-09-07 | $7.394,62 | $275,26 | $0,00000784 |
| 2026-09-06 | $7.307,92 | $407,54 | $0,00000799 |
| 2026-09-05 | $7.017,65 | $2.267,43 | $0,00000789 |
| 2026-09-04 | $17.923,48 | $178,15 | $0,00000758 |
| 2026-09-03 | $17.346,98 | $333,87 | $0,00001936 |
| 2026-09-02 | $17.211,46 | $206,16 | $0,00001874 |
| 2026-09-01 | $17.909,29 | $273,87 | $0,00001859 |
| 2026-08-31 | $17.997,25 | $635,06 | $0,00001935 |
| 2026-08-30 | $18.814,98 | $189,37 | $0,00001944 |
| 2026-08-29 | $18.549,23 | $161,94 | $0,00002033 |
| 2026-08-28 | $19.400,25 | $419,25 | $0,00002004 |
| 2026-08-27 | $17.849,27 | $536,68 | $0,00002096 |
| 2026-08-26 | $16.970,37 | $1.273,64 | $0,00001928 |
| 2026-08-25 | $17.090,87 | $252,32 | $0,00001833 |
| 2026-08-24 | $16.608,13 | $393,28 | $0,00001846 |
| 2026-08-23 | $16.321,65 | $193,52 | $0,00001794 |
| 2026-08-22 | $16.300,39 | $338,45 | $0,00001763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
