Flayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.488.873 | $9.642,51 | N/A |
| 2026-09-11 | $2.516.234 | $32,61 | $0,00414812 |
| 2026-09-10 | $2.556.034 | $7.727,61 | $0,00419372 |
| 2026-09-09 | $2.624.723 | $4.928,90 | $0,00426006 |
| 2026-09-08 | $2.704.935 | $1.021,25 | $0,00437454 |
| 2026-09-07 | $2.744.476 | $10.367,07 | $0,00450823 |
| 2026-09-06 | $2.623.620 | $1.168,37 | $0,00457413 |
| 2026-09-05 | $2.586.176 | $4.049,92 | $0,00437270 |
| 2026-09-04 | $2.651.353 | $749,77 | $0,00431029 |
| 2026-09-03 | $2.489.726 | $2.219,53 | $0,00441892 |
| 2026-09-02 | $2.539.331 | $7.312,45 | $0,00414954 |
| 2026-09-01 | $2.651.609 | $815,90 | $0,00423222 |
| 2026-08-31 | $2.561.314 | $8.549,66 | $0,00441935 |
| 2026-08-30 | $2.602.616 | $1.603,63 | $0,00426886 |
| 2026-08-29 | $2.675.358 | $27.534 | $0,00433769 |
| 2026-08-28 | $2.950.174 | $7.902,57 | $0,00445893 |
| 2026-08-27 | $2.868.955 | $22.294 | $0,00491696 |
| 2026-08-26 | $3.091.890 | $16.347,22 | $0,00478159 |
| 2026-08-25 | $3.005.880 | $43.977 | $0,00515315 |
| 2026-08-24 | $3.252.425 | $45.546 | $0,00500980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
