Flayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.194.290 | $1.078,37 | N/A |
| 2026-03-23 | $4.020.328 | $12.691,38 | $0,00699310 |
| 2026-03-22 | $4.289.757 | $3.598,38 | $0,00670055 |
| 2026-03-21 | $4.462.617 | $11.525,91 | $0,00710734 |
| 2026-03-20 | $4.361.660 | $4.973,94 | $0,00744195 |
| 2026-03-19 | $4.609.841 | $76.253 | $0,00726902 |
| 2026-03-18 | $5.114.062 | $27.052 | $0,00768276 |
| 2026-03-17 | $5.410.669 | $18.465,35 | $0,00852344 |
| 2026-03-16 | $4.769.997 | $5.631,18 | $0,00902142 |
| 2026-03-15 | $4.662.169 | $9.142,70 | $0,00795000 |
| 2026-03-14 | $4.775.176 | $31.336 | $0,00777097 |
| 2026-03-13 | $5.019.681 | $143.292 | $0,00795863 |
| 2026-03-12 | $4.930.221 | $13.841,99 | $0,00835785 |
| 2026-03-11 | $4.664.551 | $64.366 | $0,00821569 |
| 2026-03-10 | $4.768.172 | $19.085,85 | $0,00777611 |
| 2026-03-09 | $4.642.688 | $4.504,72 | $0,00794168 |
| 2026-03-08 | $4.774.303 | $7.727,24 | $0,00773234 |
| 2026-03-07 | $4.894.406 | $10.940,67 | $0,00795717 |
| 2026-03-06 | $5.298.166 | $14.147,15 | $0,00815621 |
| 2026-03-05 | $5.574.423 | $40.868 | $0,00882472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
