Flayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.595.063 | $1.125,38 | N/A |
| 2026-07-28 | $3.238.353 | $3.547,86 | $0,00599177 |
| 2026-07-27 | $3.566.032 | $52.076 | $0,00539725 |
| 2026-07-26 | $3.991.259 | $101.413 | $0,00594339 |
| 2026-07-25 | $3.610.806 | $35.412 | $0,00665210 |
| 2026-07-24 | $3.326.475 | $37.458 | $0,00601801 |
| 2026-07-23 | $3.903.138 | $80.506 | $0,00554412 |
| 2026-07-22 | $3.422.202 | $34.425 | $0,00650523 |
| 2026-07-21 | $3.260.505 | $6.306,81 | $0,00570367 |
| 2026-07-20 | $3.174.118 | $257,41 | $0,00543418 |
| 2026-07-19 | $3.171.802 | $11.323,22 | $0,00529020 |
| 2026-07-18 | $2.935.739 | $3.798,62 | $0,00528634 |
| 2026-07-17 | $3.012.097 | $4.079,69 | $0,00489290 |
| 2026-07-16 | $3.102.173 | $12.391,34 | $0,00502016 |
| 2026-07-15 | $3.025.149 | $10.580,64 | $0,00517029 |
| 2026-07-14 | $2.684.045 | $12.387,72 | $0,00504191 |
| 2026-07-13 | $2.710.557 | $11.304,72 | $0,00447341 |
| 2026-07-12 | $2.819.860 | $26.216 | $0,00451759 |
| 2026-07-11 | $2.813.130 | $4.776,72 | $0,00469977 |
| 2026-07-10 | $2.787.252 | $6.104,65 | $0,00468855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
