Flayer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.348.443 | $1.136,44 | N/A |
| 2026-11-09 | $2.294.690 | $15.243,17 | $0,00391407 |
| 2026-11-08 | $2.639.975 | $440,08 | $0,00382448 |
| 2026-11-07 | $2.667.452 | $5.647,98 | $0,00439996 |
| 2026-11-06 | $2.676.407 | $12,56 | $0,00444575 |
| 2026-11-05 | $2.965.242 | $6.038,29 | $0,00446068 |
| 2026-11-04 | $2.903.662 | $3.494,84 | $0,00494207 |
| 2026-11-03 | $2.816.877 | $762,66 | $0,00483944 |
| 2026-11-02 | $2.864.214 | $25.217 | $0,00469479 |
| 2026-11-01 | $3.335.640 | $24,37 | $0,00477369 |
| 2026-10-31 | $3.305.008 | $185,04 | $0,00555940 |
| 2026-10-30 | $3.373.645 | $1.437,17 | $0,00550835 |
| 2026-10-29 | $3.537.497 | $5.403,17 | $0,00562274 |
| 2026-10-28 | $3.421.701 | $2.570,61 | $0,00589583 |
| 2026-10-27 | $3.399.664 | $260,99 | $0,00570284 |
| 2026-10-26 | $3.443.387 | $17,66 | $0,00566611 |
| 2026-10-25 | $3.481.086 | $217,31 | $0,00573898 |
| 2026-10-24 | $3.542.015 | $740,87 | $0,00580181 |
| 2026-10-23 | $3.597.153 | $2.497,34 | $0,00590336 |
| 2026-10-22 | $3.798.462 | $29.148 | $0,00599526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
