Flaze Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $412,89 | N/A |
| 2026-07-29 | $0,000000000000000000 | $313,87 | $0,00334822 |
| 2026-07-28 | $58.346 | $183,57 | $0,00325366 |
| 2026-07-27 | $47.157 | $118,37 | $0,00302849 |
| 2026-07-26 | $45.518 | $2,71 | $0,00244773 |
| 2026-07-24 | $45.508 | $27,13 | $0,00236268 |
| 2026-07-23 | $45.540 | $25,68 | $0,00236215 |
| 2026-07-21 | $45.967 | $3,57 | $0,00236381 |
| 2026-07-19 | $45.019 | $1,97 | $0,00238596 |
| 2026-07-18 | $45.209 | $2,45 | $0,00233678 |
| 2026-07-17 | $45.518 | $124,27 | $0,00234662 |
| 2026-07-16 | $44.550 | $26,38 | $0,00236267 |
| 2026-07-15 | $44.646 | $26,44 | $0,00231241 |
| 2026-07-12 | $44.144 | $2,46 | $0,00231738 |
| 2026-07-11 | $44.424 | $2,61 | $0,00229134 |
| 2026-07-10 | $44.006 | $18,33 | $0,00230589 |
| 2026-07-09 | $44.080 | $2,83 | $0,00228419 |
| 2026-07-08 | $44.128 | $1,43 | $0,00228802 |
| 2026-07-06 | $45.375 | $46,81 | $0,00229051 |
| 2026-07-05 | $43.971 | $12,76 | $0,00235526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
