FLEABONE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $12.897,91 | $466,76 | N/A |
| 2026-08-04 | $11.833,88 | $418,20 | $0,000000030659 |
| 2026-07-29 | $11.322,67 | $361,20 | $0,000000028130 |
| 2026-07-28 | $12.747,42 | $278,29 | $0,000000026915 |
| 2026-07-27 | $11.939,58 | $22,47 | $0,000000030301 |
| 2026-07-26 | $11.777,49 | $46,36 | $0,000000028381 |
| 2026-07-25 | $11.310,73 | $212,78 | $0,000000027996 |
| 2026-07-24 | $12.027,21 | $36,98 | $0,000000026886 |
| 2026-07-23 | $12.071,36 | $37,11 | $0,000000028589 |
| 2026-07-21 | $11.981,53 | $227,68 | $0,000000028694 |
| 2026-07-16 | $11.315,07 | $11,47 | $0,000000028481 |
| 2026-07-15 | $11.212,50 | $10,50 | $0,000000026896 |
| 2026-07-14 | $10.461,75 | $17,73 | $0,000000026653 |
| 2026-07-13 | $10.654,84 | $934,16 | $0,000000024868 |
| 2026-07-12 | $13.831,61 | $549,41 | $0,000000025327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
