Fleek Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $125.498 | $14.267,10 | N/A |
| 2026-07-28 | $112.646 | $4.593,59 | $0,00627488 |
| 2026-07-27 | $110.132 | $4.681,72 | $0,00563232 |
| 2026-07-26 | $113.115 | $4.796,15 | $0,00550662 |
| 2026-07-25 | $114.710 | $2.781,38 | $0,00565573 |
| 2026-07-24 | $108.531 | $1.139,62 | $0,00573552 |
| 2026-07-23 | $110.346 | $3.028,12 | $0,00542653 |
| 2026-07-22 | $110.337 | $23.504 | $0,00551732 |
| 2026-07-21 | $112.725 | $2.336,40 | $0,00551683 |
| 2026-07-20 | $117.522 | $2.440,47 | $0,00563625 |
| 2026-07-19 | $122.909 | $15.358,99 | $0,00587610 |
| 2026-07-18 | $134.505 | $10.970,33 | $0,00614546 |
| 2026-07-17 | $134.601 | $4.012,09 | $0,00672525 |
| 2026-07-16 | $117.331 | $4.889,62 | $0,00673007 |
| 2026-07-15 | $117.732 | $919,32 | $0,00586656 |
| 2026-07-14 | $124.090 | $2.974,83 | $0,00588660 |
| 2026-07-13 | $134.949 | $430,74 | $0,00620449 |
| 2026-07-12 | $123.418 | $242,55 | $0,00674747 |
| 2026-07-11 | $123.395 | $743,78 | $0,00617091 |
| 2026-07-10 | $616.870 | $139,24 | $0,00616976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
