Fletch Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $17.508,63 | $269,75 | N/A |
| 2026-11-03 | $18.175,76 | $281,60 | $0,00001751 |
| 2026-11-02 | $19.508,21 | $28,57 | $0,00001818 |
| 2026-11-01 | $19.445,67 | $73,37 | $0,00001951 |
| 2026-10-31 | $19.421,52 | $65,39 | $0,00001945 |
| 2026-10-30 | $19.423,82 | $39,62 | $0,00001942 |
| 2026-10-29 | $20.363 | $68,59 | $0,00001942 |
| 2026-10-28 | $20.200 | $44,01 | $0,00002036 |
| 2026-10-27 | $19.918,62 | $247,78 | $0,00002020 |
| 2026-10-26 | $21.072 | $70,30 | $0,00001992 |
| 2026-10-25 | $21.405 | $64,01 | $0,00002107 |
| 2026-10-24 | $21.642 | $65,07 | $0,00002141 |
| 2026-10-23 | $21.672 | $54,61 | $0,00002164 |
| 2026-10-22 | $22.472 | $66,99 | $0,00002167 |
| 2026-10-21 | $22.254 | $304,16 | $0,00002247 |
| 2026-10-20 | $22.921 | $87,38 | $0,00002225 |
| 2026-10-19 | $23.065 | $185,61 | $0,00002292 |
| 2026-10-18 | $23.327 | $52,92 | $0,00002307 |
| 2026-10-17 | $23.749 | $95,64 | $0,00002333 |
| 2026-10-16 | $23.988 | $332,41 | $0,00002375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
