Fletch Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $70.569 | $5.006,70 | N/A |
| 2026-09-13 | $81.474 | $1.403,11 | $0,00007057 |
| 2026-09-12 | $78.794 | $2.870,01 | $0,00008147 |
| 2026-09-11 | $73.316 | $1.483,24 | $0,00007879 |
| 2026-09-10 | $77.685 | $5.360,92 | $0,00007332 |
| 2026-09-09 | $73.816 | $15.260,77 | $0,00007768 |
| 2026-09-08 | $92.946 | $33.614 | $0,00007382 |
| 2026-09-07 | $144.028 | $57.050 | $0,00009295 |
| 2026-09-06 | $206.789 | $55.565 | $0,00014403 |
| 2026-09-05 | $191.180 | $125.499 | $0,00020679 |
| 2026-09-04 | $168.794 | $309.747 | $0,00019118 |
| 2026-09-03 | $53.848 | $4.520,77 | $0,00016879 |
| 2026-09-02 | $76.873 | $14.987,02 | $0,00005385 |
| 2026-09-01 | $59.875 | $5.440,81 | $0,00007687 |
| 2026-08-31 | $53.531 | $2.606,20 | $0,00005987 |
| 2026-08-30 | $56.873 | $7.109,13 | $0,00005353 |
| 2026-08-29 | $62.627 | $6.544,56 | $0,00005687 |
| 2026-08-28 | $75.718 | $8.898,33 | $0,00006263 |
| 2026-08-27 | $76.291 | $10.729,67 | $0,00007572 |
| 2026-08-26 | $72.029 | $1.076,82 | $0,00007629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
