flETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $977.528 | $25.569 | N/A |
| 2026-06-28 | $976.222 | $20.176 | $1.572,09 |
| 2026-06-27 | $979.031 | $65.671 | $1.571,61 |
| 2026-06-26 | $971.486 | $88.853 | $1.576,55 |
| 2026-06-25 | $1.004.440 | $22.027 | $1.563,71 |
| 2026-06-24 | $1.034.347 | $57.449 | $1.616,02 |
| 2026-06-23 | $1.071.783 | $263.780 | $1.665,88 |
| 2026-06-22 | $1.059.091 | $54.450 | $1.725,45 |
| 2026-06-21 | $1.075.888 | $24.801 | $1.705,02 |
| 2026-06-20 | $1.059.122 | $40.067 | $1.731,97 |
| 2026-06-19 | $1.061.416 | $34.534 | $1.705,41 |
| 2026-06-18 | $1.085.256 | $63.933 | $1.709,15 |
| 2026-06-17 | $1.112.865 | $101.910 | $1.747,64 |
| 2026-06-16 | $1.113.982 | $175.985 | $1.790,24 |
| 2026-06-15 | $1.069.350 | $102.133 | $1.793,15 |
| 2026-06-14 | $1.042.817 | $65.551 | $1.722,67 |
| 2026-06-13 | $1.032.770 | $101.839 | $1.678,82 |
| 2026-06-12 | $1.039.182 | $419.228 | $1.664,33 |
| 2026-06-11 | $1.006.275 | $166.884 | $1.672,97 |
| 2026-06-10 | $1.016.726 | $78.331 | $1.621,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
