flETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.912.718 | $15.124,84 | N/A |
| 2026-09-30 | $1.910.443 | $39.572 | $2.687,39 |
| 2026-09-29 | $1.919.579 | $15.285,55 | $2.676,54 |
| 2026-09-28 | $1.917.727 | $7.204,57 | $2.687,97 |
| 2026-09-27 | $1.928.506 | $35.464 | $2.681,84 |
| 2026-09-26 | $1.925.582 | $29.657 | $2.695,25 |
| 2026-09-25 | $1.922.099 | $48.153 | $2.690,32 |
| 2026-09-24 | $1.933.847 | $38.116 | $2.686,38 |
| 2026-09-23 | $1.989.821 | $96.625 | $2.682,28 |
| 2026-09-22 | $2.002.440 | $31.195 | $2.754,85 |
| 2026-09-21 | $1.908.219 | $19.057,09 | $2.775,95 |
| 2026-09-20 | $1.902.873 | $6.936,42 | $2.643,12 |
| 2026-09-19 | $1.893.936 | $15.832,62 | $2.626,94 |
| 2026-09-18 | $1.777.152 | $22.362 | $2.612,56 |
| 2026-09-17 | $1.756.204 | $21.794 | $2.448,04 |
| 2026-09-16 | $1.745.470 | $28.029 | $2.415,37 |
| 2026-09-15 | $4.857.369 | $77.191 | $2.396,24 |
| 2026-09-14 | $1.796.519 | $15.723,68 | $6.693,74 |
| 2026-09-13 | $1.837.929 | $54.822 | $2.475,82 |
| 2026-09-12 | $1.832.272 | $23.471 | $2.525,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
