flETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.499.862 | $13.689,12 | N/A |
| 2026-08-13 | $1.166.887 | $28.162 | $1.883,62 |
| 2026-08-12 | $1.168.894 | $167.653 | $1.878,56 |
| 2026-08-11 | $1.162.508 | $17.252,88 | $1.881,79 |
| 2026-08-10 | $1.185.230 | $5.310,69 | $1.871,51 |
| 2026-08-09 | $1.189.005 | $10.838,69 | $1.908,09 |
| 2026-08-08 | $1.188.015 | $43.524 | $1.914,17 |
| 2026-08-07 | $1.179.852 | $220.670 | $1.912,57 |
| 2026-08-06 | $1.183.951 | $59.302 | $1.899,43 |
| 2026-08-05 | $1.160.558 | $162.398 | $1.906,03 |
| 2026-08-04 | $1.153.800 | $152.067 | $1.868,37 |
| 2026-08-03 | $1.168.780 | $25.423 | $1.857,49 |
| 2026-08-02 | $1.145.520 | $65.871 | $1.881,60 |
| 2026-08-01 | $1.157.114 | $107.804 | $1.844,16 |
| 2026-07-31 | $1.193.056 | $520.119 | $1.862,82 |
| 2026-07-30 | $1.184.845 | $39.228 | $1.920,69 |
| 2026-07-29 | $1.194.009 | $25.560 | $1.907,47 |
| 2026-07-28 | $1.174.570 | $9.175,02 | $1.922,22 |
| 2026-07-27 | $1.213.102 | $30.852 | $1.890,93 |
| 2026-07-26 | $1.164.011 | $72.708 | $1.952,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
