Flex Perpetuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.987,95 | $2,32 | N/A |
| 2026-06-30 | $2.904,23 | $2,14 | $0,00346270 |
| 2026-06-29 | $2.954,15 | $1,96 | $0,00352223 |
| 2026-06-28 | $17.220,64 | $1,006 | $0,00344413 |
| 2026-06-27 | $17.333,06 | $2,41 | $0,00346661 |
| 2026-06-26 | $17.308,39 | $6,44 | $0,00346168 |
| 2026-06-25 | $2.893,21 | $5,07 | $0,00344956 |
| 2026-06-24 | $2.968,76 | $22,04 | $0,00353964 |
| 2026-06-23 | $3.048,28 | $3,37 | $0,00363446 |
| 2026-06-22 | $3.141,22 | $3,85 | $0,00374526 |
| 2026-06-20 | $3.105,35 | $1,35 | $0,00370250 |
| 2026-06-19 | $3.106,56 | $1,35 | $0,00370394 |
| 2026-06-18 | $3.109,00 | $4,64 | $0,00370684 |
| 2026-06-17 | $3.172,89 | $3,73 | $0,00378303 |
| 2026-06-16 | $3.747,31 | $8,91 | $0,00446790 |
| 2026-06-15 | $3.778,26 | $8,04 | $0,00450481 |
| 2026-06-14 | $3.790,96 | $2,77 | $0,00451995 |
| 2026-06-13 | $3.828,45 | $1,28 | $0,00456464 |
| 2026-06-12 | $3.828,23 | $2,18 | $0,00456438 |
| 2026-06-11 | $3.806,76 | $3,80 | $0,00453879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
