FLEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $152,54 | N/A |
| 2026-06-29 | $0,000000000000000000 | $190,26 | $0,00049970 |
| 2026-06-28 | $0,000000000000000000 | $114,24 | $0,00051561 |
| 2026-06-27 | $0,000000000000000000 | $963,52 | $0,00052868 |
| 2026-06-26 | $0,000000000000000000 | $210,23 | $0,00059289 |
| 2026-06-25 | $0,000000000000000000 | $205,03 | $0,00067597 |
| 2026-06-24 | $0,000000000000000000 | $517,84 | $0,00069455 |
| 2026-06-23 | $0,000000000000000000 | $65,40 | $0,00072174 |
| 2026-06-22 | $0,000000000000000000 | $117,64 | $0,00086346 |
| 2026-06-21 | $0,000000000000000000 | $16,47 | $0,00081696 |
| 2026-06-20 | $0,000000000000000000 | $55,03 | $0,00089416 |
| 2026-06-19 | $0,000000000000000000 | $616,95 | $0,00090527 |
| 2026-06-18 | $0,000000000000000000 | $31,38 | $0,00087117 |
| 2026-06-17 | $0,000000000000000000 | $15,30 | $0,00100142 |
| 2026-06-16 | $0,000000000000000000 | $67,84 | $0,00099864 |
| 2026-06-15 | $0,000000000000000000 | $51,05 | $0,00096276 |
| 2026-06-14 | $0,000000000000000000 | $18,31 | $0,00094880 |
| 2026-06-13 | $0,000000000000000000 | $27,70 | $0,00087942 |
| 2026-06-12 | $0,000000000000000000 | $62,91 | $0,00085245 |
| 2026-06-11 | $0,000000000000000000 | $365,92 | $0,00083527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
