FLEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $401,25 | N/A |
| 2026-08-13 | $0,000000000000000000 | $392,58 | $0,00097838 |
| 2026-08-12 | $0,000000000000000000 | $187,21 | $0,00101621 |
| 2026-08-11 | $0,000000000000000000 | $138,10 | $0,00115675 |
| 2026-08-10 | $0,000000000000000000 | $57,34 | $0,00144603 |
| 2026-08-09 | $0,000000000000000000 | $73,73 | $0,00131913 |
| 2026-08-08 | $0,000000000000000000 | $193,80 | $0,00115210 |
| 2026-08-07 | $0,000000000000000000 | $311,90 | $0,00122268 |
| 2026-08-06 | $0,000000000000000000 | $146,19 | $0,00111962 |
| 2026-08-05 | $0,000000000000000000 | $82,47 | $0,00122051 |
| 2026-08-04 | $0,000000000000000000 | $31,50 | $0,00121877 |
| 2026-08-03 | $0,000000000000000000 | $37,74 | $0,00115951 |
| 2026-08-02 | $0,000000000000000000 | $34,62 | $0,00132334 |
| 2026-08-01 | $0,000000000000000000 | $38,93 | $0,00135799 |
| 2026-07-31 | $0,000000000000000000 | $43,39 | $0,00145768 |
| 2026-07-30 | $0,000000000000000000 | $108,64 | $0,00162858 |
| 2026-07-29 | $0,000000000000000000 | $37,99 | $0,00137347 |
| 2026-07-28 | $0,000000000000000000 | $87,58 | $0,00125183 |
| 2026-07-27 | $0,000000000000000000 | $99,75 | $0,00097746 |
| 2026-07-26 | $0,000000000000000000 | $66,46 | $0,00087686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
